ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

  • Daily Support: 35.39
  • Daily Resistance: 36.16
  • 5 Day DMA Moving Average is 35.25
  • 20 Day DMA Moving Average is 35.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 0.91% 35.44 35.52 36.03 35.260.75 times
Fri 24 Jul 2026 0% 35.72 35.20 35.85 35.150.62 times
Fri 24 Jul 2026 -1.1% 35.72 35.20 35.85 35.150.62 times
Thu 23 Jul 2026 2.51% 34.32 35.59 35.69 34.000.61 times
Wed 22 Jul 2026 -3.15% 35.89 34.72 36.51 34.590.56 times
Tue 21 Jul 2026 0.87% 35.26 35.85 36.30 35.150.73 times
Mon 20 Jul 2026 -1.5% 36.15 35.54 36.92 35.310.93 times
Fri 17 Jul 2026 -0.52% 36.00 36.08 36.93 35.500.77 times
Thu 16 Jul 2026 -1.23% 37.00 36.27 37.70 36.230.92 times
Wed 15 Jul 2026 4.85% 34.89 36.72 36.76 34.511.51 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

Collegium Pharmaceutical, Inc. COLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collegium Pharmaceutical, Inc. is 35.82

50 day MA of Collegium Pharmaceutical, Inc. is 34.65

100 day MA of Collegium Pharmaceutical, Inc. is 34.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Collegium Pharmaceutical, Inc. COLL is downtrend

Historical Moving averages values of Collegium Pharmaceutical, Inc. COLL are:

Price 20 day 50 day 100 day
35.5235.8234.6534.67
35.2035.8434.6434.72
35.2035.9134.6334.78
35.5935.8934.6434.85
34.7235.8934.6434.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

These are USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

Videos related to: USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Collegium Pharmaceutical, Inc. COLL MA indicator, Collegium Pharmaceutical, Inc. COLL indicators MA technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MA free charts, Collegium Pharmaceutical, Inc. COLL indicators MA historical values USA

 

Back to top