ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.19 and 2.34

Intraday Target 12.07
Intraday Target 22.16
Intraday Target 32.2233333333333
Intraday Target 42.31
Intraday Target 52.37

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.24 (3.23%) 2.14 2.14 - 2.29 0.8086 times
Fri 28 August 2026 2.17 (-2.69%) 2.23 2.13 - 2.23 0.5734 times
Thu 27 August 2026 2.23 (3.72%) 2.17 2.17 - 2.30 1.2202 times
Wed 26 August 2026 2.15 (0%) 2.15 2.15 - 2.29 3.1167 times
Tue 25 August 2026 2.15 (4.37%) 2.08 2.07 - 2.16 0.344 times
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.7851 times
Fri 21 August 2026 2.09 (0%) 2.11 2.06 - 2.11 0.5351 times
Thu 20 August 2026 2.09 (1.95%) 2.05 2.05 - 2.13 1.032 times
Wed 19 August 2026 2.05 (0.49%) 2.11 2.05 - 2.12 0.7292 times
Tue 18 August 2026 2.04 (-0.49%) 2.08 2.04 - 2.13 0.8556 times
Mon 17 August 2026 2.05 (-2.84%) 2.07 2.04 - 2.13 0.888 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.19 and 2.34

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.24 (3.23%) 2.14 2.14 - 2.29 0.1576 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.1773 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.7875 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.909 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 1.9912 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.0735 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.7847 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.7628 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.9303 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.426 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 2.3053 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.1 and 2.38

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.1866666666667
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.24 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2096 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.606 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5174 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3203 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5722 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5246 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9754 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7508 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2838 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3508 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.34 and 7.31

Yearly Target 1-5.19
Yearly Target 2-1.48
Yearly Target 35.4466666666667
Yearly Target 49.16
Yearly Target 516.09

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.24 (-72.1%) 8.01 1.73 - 12.37 0.2878 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0947 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0976 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2744 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8849 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2457 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1149 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.26
150 day DMA 4.2
200 day DMA 4.47

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.162.16
12 day EMA2.162.142.13
20 day EMA2.132.122.12
35 day EMA2.162.162.16
50 day EMA2.252.252.25

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.152.14
12 day SMA2.122.12.1
20 day SMA2.122.112.11
35 day SMA2.142.152.15
50 day SMA2.232.242.24
100 day SMA2.262.262.26
150 day SMA4.24.264.31
200 day SMA4.474.474.47

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top