LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.22 and 2.33
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.31 (-2.53%) | 2.35 | 2.24 - 2.35 | 0.5936 times | Mon 27 April 2026 | 2.37 (-2.87%) | 2.42 | 2.35 - 2.50 | 0.7352 times | Fri 24 April 2026 | 2.44 (3.83%) | 2.35 | 2.32 - 2.44 | 0.4326 times | Thu 23 April 2026 | 2.35 (-2.89%) | 2.40 | 2.30 - 2.40 | 0.3955 times | Wed 22 April 2026 | 2.42 (2.98%) | 2.34 | 2.32 - 2.46 | 0.8653 times | Tue 21 April 2026 | 2.35 (2.17%) | 2.29 | 2.26 - 2.40 | 0.9695 times | Mon 20 April 2026 | 2.30 (-5.35%) | 2.38 | 2.20 - 2.38 | 1.3921 times | Fri 17 April 2026 | 2.43 (-5.08%) | 2.51 | 2.36 - 2.60 | 2.5669 times | Thu 16 April 2026 | 2.56 (0%) | 2.58 | 2.40 - 2.63 | 1.237 times | Wed 15 April 2026 | 2.56 (1.19%) | 2.51 | 2.48 - 2.63 | 0.8123 times | Tue 14 April 2026 | 2.53 (6.3%) | 2.43 | 2.34 - 2.55 | 1.9761 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.15 and 2.41
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.31 (-5.33%) | 2.42 | 2.24 - 2.50 | 0.1708 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.5211 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2229 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.5817 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.1898 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1832 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.132 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.2474 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2495 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.5017 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.1159 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.78 and 5.82
| Monthly Target 1 | -3.14 |
| Monthly Target 2 | -0.41 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.31 (-71.09%) | 7.94 | 1.73 - 9.32 | 5.7293 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6265 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5835 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.068 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.8222 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3107 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3939 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1018 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1207 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2433 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.3619 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.3 and 7.34
| Yearly Target 1 | -5.17 |
| Yearly Target 2 | -1.43 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2.31 (-71.23%) | 8.01 | 1.73 - 12.37 | 0.2332 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0951 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1023 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2765 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9064 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.279 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1075 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.93 |
| 35 day DMA | 4.93 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.62 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.4 | 2.41 |
| 12 day EMA | 2.63 | 2.69 | 2.75 |
| 20 day EMA | 3.27 | 3.37 | 3.48 |
| 35 day EMA | 4.52 | 4.65 | 4.78 |
| 50 day EMA | 6.02 | 6.17 | 6.33 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.39 | 2.37 |
| 12 day SMA | 2.42 | 2.41 | 2.38 |
| 20 day SMA | 2.93 | 3.19 | 3.43 |
| 35 day SMA | 4.93 | 5.1 | 5.27 |
| 50 day SMA | 6.2 | 6.33 | 6.45 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |


