ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 1.99 and 2.09

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.0733333333333
Intraday Target 42.11
Intraday Target 52.17

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 0.972 times
Fri 05 June 2026 2.05 (-7.24%) 2.20 2.05 - 2.20 0.7094 times
Thu 04 June 2026 2.21 (0.91%) 2.14 2.13 - 2.22 0.767 times
Wed 03 June 2026 2.19 (-2.67%) 2.20 2.18 - 2.24 0.6067 times
Tue 02 June 2026 2.25 (-1.32%) 2.27 2.18 - 2.32 1.4245 times
Mon 01 June 2026 2.28 (1.33%) 2.24 2.20 - 2.35 1.5107 times
Fri 29 May 2026 2.25 (-0.44%) 2.24 2.19 - 2.30 0.8391 times
Thu 28 May 2026 2.26 (-0.88%) 2.26 2.23 - 2.30 0.7498 times
Wed 27 May 2026 2.28 (0.88%) 2.35 2.21 - 2.37 0.8746 times
Tue 26 May 2026 2.26 (0%) 2.31 2.26 - 2.38 1.5462 times
Fri 22 May 2026 2.26 (1.8%) 2.22 2.22 - 2.27 0.6209 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 1.99 and 2.09

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0733333333333
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.04 (-0.49%) 2.08 2.04 - 2.14 0.0636 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 0.3283 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.2623 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.2392 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.3177 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 0.3768 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.5242 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.7718 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.8112 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 5.3048 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 4.7244 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.89 and 2.2

Monthly Target 11.83
Monthly Target 21.94
Monthly Target 32.1433333333333
Monthly Target 42.25
Monthly Target 52.45

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.04 (-9.33%) 2.24 2.04 - 2.35 0.1693 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5418 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.571 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5991 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5494 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0213 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7862 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2972 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3674 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0973 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1112 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.44 and 7.21

Yearly Target 1-5.26
Yearly Target 2-1.61
Yearly Target 35.38
Yearly Target 49.03
Yearly Target 516.02

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.04 (-74.6%) 8.01 1.73 - 12.37 0.2602 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0951 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.098 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2756 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8885 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2631 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1195 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.74
100 day DMA 5.84
150 day DMA 5.23
200 day DMA 4.67

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.23
12 day EMA2.22.232.26
20 day EMA2.292.322.35
35 day EMA2.692.732.77
50 day EMA3.053.093.13

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.22.24
12 day SMA2.212.232.24
20 day SMA2.242.252.27
35 day SMA2.292.32.31
50 day SMA2.742.842.95
100 day SMA5.845.95.96
150 day SMA5.235.245.24
200 day SMA4.674.674.68

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top