Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 6.99 and 7.53
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.96 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.4092 times | Fri 13 March 2026 | 7.34 (-8.82%) | 8.26 | 7.31 - 8.50 | 1.4145 times | Thu 12 March 2026 | 8.05 (-10.46%) | 8.97 | 7.95 - 9.25 | 2.2381 times | Wed 11 March 2026 | 8.99 (14.09%) | 8.19 | 8.07 - 9.28 | 0.8885 times | Mon 09 March 2026 | 7.88 (-3.08%) | 8.04 | 7.87 - 8.35 | 0.2344 times | Fri 06 March 2026 | 8.13 (-0.73%) | 8.00 | 7.81 - 8.31 | 0.5329 times | Thu 05 March 2026 | 8.19 (-2.85%) | 8.29 | 8.04 - 8.60 | 0.5935 times | Wed 04 March 2026 | 8.43 (0.12%) | 8.57 | 8.41 - 8.99 | 1.4776 times | Tue 03 March 2026 | 8.42 (-4.75%) | 8.75 | 8.35 - 8.75 | 0.5667 times | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 1.6446 times | Fri 27 February 2026 | 9.96 (-0.4%) | 9.97 | 9.61 - 10.46 | 2.8281 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 6.99 and 7.53
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.1136 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 1.326 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 1.337 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.689 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.6214 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0725 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.351 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.94 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.3354 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 1.2141 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 4.0059 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 5.91 and 8.6
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-26.81%) | 9.50 | 7.22 - 9.91 | 0.7964 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.3406 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.4537 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.8888 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7139 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9049 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2339 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2773 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.559 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8315 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9517 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 4.39 and 9.83
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.29 (-9.22%) | 8.01 | 6.93 - 12.37 | 0.0597 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0975 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1049 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2836 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9297 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.3887 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1359 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.01 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 8.02 | 8.36 |
| 12 day EMA | 8.25 | 8.43 | 8.63 |
| 20 day EMA | 8.49 | 8.62 | 8.76 |
| 35 day EMA | 8.65 | 8.73 | 8.81 |
| 50 day EMA | 8.65 | 8.71 | 8.77 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.08 | 8.25 |
| 12 day SMA | 8.46 | 8.64 | 8.82 |
| 20 day SMA | 8.83 | 8.9 | 8.96 |
| 35 day SMA | 8.87 | 8.98 | 9.07 |
| 50 day SMA | 9.01 | 9.02 | 9.01 |
| 100 day SMA | 6.22 | 6.18 | 6.13 |
| 150 day SMA | 5.14 | 5.11 | 5.08 |
| 200 day SMA | 4.66 | 4.64 | 4.62 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
