ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.11 and 2.2

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.18
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-3.59%) 2.24 2.15 - 2.24 1.0782 times
Fri 17 July 2026 2.23 (-2.62%) 2.27 2.23 - 2.29 0.7096 times
Thu 16 July 2026 2.29 (-2.97%) 2.37 2.28 - 2.37 1.0437 times
Wed 15 July 2026 2.36 (2.16%) 2.33 2.29 - 2.40 0.8164 times
Tue 14 July 2026 2.31 (-1.7%) 2.34 2.29 - 2.39 0.7334 times
Mon 13 July 2026 2.35 (-2.89%) 2.39 2.32 - 2.45 1.2814 times
Fri 10 July 2026 2.42 (-1.63%) 2.45 2.38 - 2.45 0.625 times
Thu 09 July 2026 2.46 (-0.81%) 2.46 2.43 - 2.51 0.3965 times
Wed 08 July 2026 2.48 (0.4%) 2.46 2.39 - 2.52 0.4085 times
Tue 07 July 2026 2.47 (0%) 2.42 2.35 - 2.52 2.9073 times
Mon 06 July 2026 2.47 (3.35%) 2.43 2.41 - 2.51 1.2539 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.11 and 2.2

Weekly Target 12.09
Weekly Target 22.12
Weekly Target 32.18
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-3.59%) 2.24 2.15 - 2.24 0.091 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.3869 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.4718 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.7232 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.1691 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.2807 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.2433 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.4377 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 1.1487 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 1.0476 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 1.3912 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.97 and 2.34

Monthly Target 11.9
Monthly Target 22.03
Monthly Target 32.2733333333333
Monthly Target 42.4
Monthly Target 52.64

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-16.02%) 2.48 2.15 - 2.52 0.1289 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6041 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5158 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.304 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5704 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.523 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9724 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7485 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2829 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3498 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0927 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.38 and 7.26

Yearly Target 1-5.22
Yearly Target 2-1.54
Yearly Target 35.4166666666667
Yearly Target 49.1
Yearly Target 516.06

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-73.23%) 8.01 1.73 - 12.37 0.2779 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0948 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0978 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2748 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8862 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2519 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1165 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.37
20 day DMA 2.4
35 day DMA 2.32
50 day DMA 2.31
100 day DMA 3.84
150 day DMA 5.11
200 day DMA 4.59

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.32.34
12 day EMA2.332.362.38
20 day EMA2.352.372.38
35 day EMA2.352.362.37
50 day EMA2.32.312.31

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.312.35
12 day SMA2.372.392.42
20 day SMA2.42.412.42
35 day SMA2.322.322.32
50 day SMA2.312.312.31
100 day SMA3.843.923.99
150 day SMA5.115.125.13
200 day SMA4.594.594.59

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top