Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 9.26 and 9.61
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.3333333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.68 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.37 (0.43%) | 9.31 | 9.14 - 9.49 | 0.1533 times | Wed 18 February 2026 | 9.33 (-1.27%) | 9.47 | 9.11 - 10.49 | 1.8629 times | Tue 17 February 2026 | 9.45 (9.12%) | 8.66 | 8.66 - 9.78 | 1.6606 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.643 times | Fri 13 February 2026 | 8.66 (-0.12%) | 8.77 | 8.55 - 8.96 | 0.643 times | Thu 12 February 2026 | 8.67 (-0.57%) | 8.81 | 8.53 - 9.15 | 0.3875 times | Wed 11 February 2026 | 8.72 (-1.02%) | 8.67 | 8.35 - 8.85 | 0.4663 times | Tue 10 February 2026 | 8.81 (-0.9%) | 8.79 | 8.52 - 9.32 | 0.6898 times | Mon 09 February 2026 | 8.89 (4.71%) | 8.55 | 8.25 - 9.14 | 0.924 times | Fri 06 February 2026 | 8.49 (9.97%) | 7.84 | 7.84 - 8.91 | 2.5697 times | Thu 05 February 2026 | 7.72 (-5.62%) | 8.04 | 7.62 - 8.40 | 1.6649 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 9.02 and 10.85
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.37 (8.2%) | 8.66 | 8.66 - 10.49 | 0.2926 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0512 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.2476 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.6631 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.942 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.8564 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.8259 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9503 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.6924 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4785 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.6488 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.5 and 11.37
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.37 (4.11%) | 9.00 | 7.62 - 10.49 | 0.547 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.6313 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0256 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7656 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9704 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2508 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2974 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5995 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8917 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0207 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1617 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 8.15 and 13.59
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 9.5566666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 15 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.37 (16.69%) | 8.01 | 6.93 - 12.37 | 0.0387 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0978 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1053 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2844 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9325 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.402 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.1 |
| 50 day DMA | 7.63 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.06 | 8.93 |
| 12 day EMA | 9.01 | 8.94 | 8.87 |
| 20 day EMA | 8.89 | 8.84 | 8.79 |
| 35 day EMA | 8.1 | 8.03 | 7.95 |
| 50 day EMA | 7.41 | 7.33 | 7.25 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.95 | 8.83 |
| 12 day SMA | 8.75 | 8.66 | 8.63 |
| 20 day SMA | 9.09 | 9.14 | 9.16 |
| 35 day SMA | 9.1 | 9.02 | 8.94 |
| 50 day SMA | 7.63 | 7.51 | 7.39 |
| 100 day SMA | 5.32 | 5.25 | 5.18 |
| 150 day SMA | 4.55 | 4.51 | 4.47 |
| 200 day SMA | 4.23 | 4.2 | 4.17 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
