ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.22 and 2.33

Intraday Target 12.19
Intraday Target 22.25
Intraday Target 32.3
Intraday Target 42.36
Intraday Target 52.41

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.31 (-2.53%) 2.35 2.24 - 2.35 0.5936 times
Mon 27 April 2026 2.37 (-2.87%) 2.42 2.35 - 2.50 0.7352 times
Fri 24 April 2026 2.44 (3.83%) 2.35 2.32 - 2.44 0.4326 times
Thu 23 April 2026 2.35 (-2.89%) 2.40 2.30 - 2.40 0.3955 times
Wed 22 April 2026 2.42 (2.98%) 2.34 2.32 - 2.46 0.8653 times
Tue 21 April 2026 2.35 (2.17%) 2.29 2.26 - 2.40 0.9695 times
Mon 20 April 2026 2.30 (-5.35%) 2.38 2.20 - 2.38 1.3921 times
Fri 17 April 2026 2.43 (-5.08%) 2.51 2.36 - 2.60 2.5669 times
Thu 16 April 2026 2.56 (0%) 2.58 2.40 - 2.63 1.237 times
Wed 15 April 2026 2.56 (1.19%) 2.51 2.48 - 2.63 0.8123 times
Tue 14 April 2026 2.53 (6.3%) 2.43 2.34 - 2.55 1.9761 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.15 and 2.41

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.35
Weekly Target 42.46
Weekly Target 52.61

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.31 (-5.33%) 2.42 2.24 - 2.50 0.1708 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5211 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2229 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.5817 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.1898 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1832 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.132 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.2474 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2495 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.5017 times
Fri 20 February 2026 9.80 (13.16%) 8.66 8.66 - 10.49 0.1159 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are -1.78 and 5.82

Monthly Target 1-3.14
Monthly Target 2-0.41
Monthly Target 34.4533333333333
Monthly Target 47.18
Monthly Target 512.04

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.31 (-71.09%) 7.94 1.73 - 9.32 5.7293 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6265 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5835 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.068 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8222 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3107 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3939 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1018 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1207 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2433 times
Mon 30 June 2025 3.16 (-6.51%) 3.41 3.00 - 3.60 0.3619 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.3 and 7.34

Yearly Target 1-5.17
Yearly Target 2-1.43
Yearly Target 35.47
Yearly Target 49.21
Yearly Target 516.11

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 28 April 2026 2.31 (-71.23%) 8.01 1.73 - 12.37 0.2332 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0951 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.1023 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2765 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.9064 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.279 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1075 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.32

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.42
20 day DMA 2.93
35 day DMA 4.93
50 day DMA 6.2
100 day DMA 6.62
150 day DMA 5.4
200 day DMA 4.81

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.41
12 day EMA2.632.692.75
20 day EMA3.273.373.48
35 day EMA4.524.654.78
50 day EMA6.026.176.33

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.37
12 day SMA2.422.412.38
20 day SMA2.933.193.43
35 day SMA4.935.15.27
50 day SMA6.26.336.45
100 day SMA6.626.636.64
150 day SMA5.45.45.41
200 day SMA4.814.824.82

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top