Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 1.39 and 1.47
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4533333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-5.26%) | 1.50 | 1.42 - 1.50 | 0.5863 times | Thu 29 October 2026 | 1.52 (0.66%) | 1.51 | 1.50 - 1.56 | 0.7282 times | Wed 28 October 2026 | 1.51 (3.42%) | 1.46 | 1.46 - 1.54 | 1.0182 times | Tue 27 October 2026 | 1.46 (0.69%) | 1.49 | 1.42 - 1.49 | 0.6774 times | Mon 26 October 2026 | 1.45 (0.69%) | 1.44 | 1.40 - 1.45 | 0.5701 times | Fri 23 October 2026 | 1.44 (-1.37%) | 1.42 | 1.41 - 1.48 | 1.1443 times | Thu 22 October 2026 | 1.46 (-9.32%) | 1.56 | 1.43 - 1.60 | 1.8573 times | Wed 21 October 2026 | 1.61 (-1.83%) | 1.58 | 1.56 - 1.64 | 0.7238 times | Tue 20 October 2026 | 1.64 (5.13%) | 1.52 | 1.50 - 1.66 | 1.1442 times | Mon 19 October 2026 | 1.56 (0%) | 1.50 | 1.40 - 1.57 | 1.5501 times | Fri 16 October 2026 | 1.56 (-7.14%) | 1.66 | 1.48 - 1.68 | 2.1322 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.36 and 1.52
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (0%) | 1.44 | 1.40 - 1.56 | 0.0597 times | Fri 23 October 2026 | 1.44 (-7.69%) | 1.50 | 1.40 - 1.66 | 0.107 times | Fri 16 October 2026 | 1.56 (-9.3%) | 1.71 | 1.48 - 1.77 | 0.2124 times | Fri 09 October 2026 | 1.72 (-16.1%) | 2.07 | 1.72 - 3.15 | 9.5299 times | Fri 02 October 2026 | 2.05 (-2.38%) | 2.07 | 2.05 - 2.25 | 0.0174 times | Fri 25 September 2026 | 2.10 (-4.98%) | 2.19 | 2.06 - 2.25 | 0.0207 times | Fri 18 September 2026 | 2.21 (-2.64%) | 2.20 | 2.10 - 2.27 | 0.0204 times | Fri 11 September 2026 | 2.27 (-7.35%) | 2.39 | 2.25 - 2.40 | 0.004 times | Fri 04 September 2026 | 2.45 (12.9%) | 2.14 | 2.14 - 2.50 | 0.0107 times | Fri 28 August 2026 | 2.17 (3.83%) | 2.07 | 2.05 - 2.30 | 0.0179 times | Fri 21 August 2026 | 2.09 (-0.95%) | 2.07 | 2.04 - 2.13 | 0.012 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 0.55 and 2.3
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-34.55%) | 2.19 | 1.40 - 3.15 | 7.7276 times | Wed 30 September 2026 | 2.20 (-1.79%) | 2.19 | 2.06 - 2.50 | 0.0477 times | Mon 31 August 2026 | 2.24 (5.66%) | 2.24 | 2.02 - 2.30 | 0.0596 times | Fri 31 July 2026 | 2.12 (-17.19%) | 2.48 | 2.05 - 2.52 | 0.052 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.1504 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.1284 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 1.3202 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.142 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.1302 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.242 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.1863 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -4.07 and 6.91
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | -2.23 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-82.07%) | 8.01 | 1.40 - 12.37 | 1.1312 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0828 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0854 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.24 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.7737 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.7122 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 0.9748 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lipocine Inc LPCN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.29 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.5 |
| 12 day EMA | 1.56 | 1.58 | 1.59 |
| 20 day EMA | 1.64 | 1.66 | 1.68 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.46 |
| 12 day SMA | 1.53 | 1.55 | 1.56 |
| 20 day SMA | 1.67 | 1.7 | 1.72 |
| 35 day SMA | 1.87 | 1.9 | 1.92 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.29 | 2.33 | 2.37 |
| 200 day SMA | 3.94 | 3.98 | 4.01 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
