ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.51 and 2.67

Intraday Target 12.38
Intraday Target 22.47
Intraday Target 32.54
Intraday Target 42.63
Intraday Target 52.7

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (2.81%) 2.48 2.45 - 2.61 0.8263 times
Mon 29 June 2026 2.49 (1.22%) 2.49 2.36 - 2.51 0.3543 times
Fri 26 June 2026 2.46 (2.93%) 2.38 2.37 - 2.49 0.2217 times
Thu 25 June 2026 2.39 (-3.24%) 2.49 2.36 - 2.49 0.2058 times
Wed 24 June 2026 2.47 (-2.37%) 2.53 2.43 - 2.59 0.7223 times
Tue 23 June 2026 2.53 (10.48%) 2.24 2.24 - 2.67 2.3748 times
Mon 22 June 2026 2.29 (-1.72%) 2.30 2.27 - 2.54 1.072 times
Thu 18 June 2026 2.33 (-0.43%) 2.35 2.29 - 2.50 1.3977 times
Wed 17 June 2026 2.34 (1.74%) 2.33 2.26 - 2.56 1.8194 times
Tue 16 June 2026 2.30 (0.44%) 2.29 2.29 - 2.36 1.0057 times
Mon 15 June 2026 2.29 (1.33%) 2.26 2.16 - 2.30 0.8126 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.46 and 2.71

Weekly Target 12.26
Weekly Target 22.41
Weekly Target 32.51
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (4.07%) 2.49 2.36 - 2.61 0.215 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 0.8372 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 0.9172 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.6065 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.0296 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.8226 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.7502 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.9963 times
Fri 08 May 2026 2.37 (1.72%) 2.30 2.26 - 2.50 1.1814 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 1.6439 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 2.4203 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.25 and 2.98

Monthly Target 11.66
Monthly Target 22.11
Monthly Target 32.39
Monthly Target 42.84
Monthly Target 53.12

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6063 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5177 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3233 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5725 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5249 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9759 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7513 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2839 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.351 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.093 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1062 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.18 and 7.47

Yearly Target 1-5.09
Yearly Target 2-1.26
Yearly Target 35.5533333333333
Yearly Target 49.38
Yearly Target 516.19

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (-68.12%) 8.01 1.73 - 12.37 0.274 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0949 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0978 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.275 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8867 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2544 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1172 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.39
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 4.68
150 day DMA 5.19
200 day DMA 4.62

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.442.42
12 day EMA2.412.382.36
20 day EMA2.362.342.32
35 day EMA2.332.322.31
50 day EMA2.342.332.32

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.43
12 day SMA2.392.362.32
20 day SMA2.282.272.26
35 day SMA2.282.272.27
50 day SMA2.32.32.3
100 day SMA4.684.744.81
150 day SMA5.195.195.19
200 day SMA4.624.624.62

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top