Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 9.29 and 10.48
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.45 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.603 times | Fri 16 January 2026 | 11.13 (-0.54%) | 11.09 | 10.56 - 11.44 | 1.1372 times | Thu 15 January 2026 | 11.19 (1.73%) | 11.00 | 10.80 - 12.37 | 1.5367 times | Wed 14 January 2026 | 11.00 (5.06%) | 10.50 | 9.76 - 11.34 | 1.4055 times | Tue 13 January 2026 | 10.47 (14.68%) | 9.05 | 8.69 - 10.75 | 2.1355 times | Mon 12 January 2026 | 9.13 (13.98%) | 8.02 | 8.00 - 9.13 | 1.5319 times | Fri 09 January 2026 | 8.01 (6.37%) | 7.56 | 7.36 - 8.13 | 0.3679 times | Thu 08 January 2026 | 7.53 (0.13%) | 7.46 | 6.96 - 7.66 | 0.4901 times | Wed 07 January 2026 | 7.52 (0.13%) | 7.61 | 7.45 - 7.71 | 0.3438 times | Tue 06 January 2026 | 7.51 (2.88%) | 7.29 | 7.21 - 8.00 | 0.4483 times | Mon 05 January 2026 | 7.30 (-8.75%) | 7.80 | 6.93 - 7.98 | 0.9551 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 9.29 and 10.48
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.2118 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.7217 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9153 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.5931 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4609 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.588 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.0987 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1763 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1797 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 1.0546 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.2969 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.43 and 13.87
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (23.54%) | 8.01 | 6.93 - 12.37 | 2.1768 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.2692 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.8577 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.0871 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2809 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3332 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6716 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.999 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.1434 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1811 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.1918 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 8.43 and 13.87
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (23.54%) | 8.01 | 6.93 - 12.37 | 0.0237 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.098 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1055 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2851 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9345 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.4115 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1418 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 9.06 |
| 20 day DMA | 7.63 |
| 35 day DMA | 5.78 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.46 | 10.13 |
| 12 day EMA | 9.15 | 9.01 | 8.63 |
| 20 day EMA | 8.04 | 7.84 | 7.49 |
| 35 day EMA | 6.65 | 6.46 | 6.18 |
| 50 day EMA | 5.34 | 5.15 | 4.91 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.58 | 9.96 |
| 12 day SMA | 9.06 | 8.9 | 8.52 |
| 20 day SMA | 7.63 | 7.34 | 6.97 |
| 35 day SMA | 5.78 | 5.59 | 5.37 |
| 50 day SMA | 4.95 | 4.8 | 4.63 |
| 100 day SMA | 3.93 | 3.86 | 3.78 |
| 150 day SMA | 3.67 | 3.62 | 3.57 |
| 200 day SMA | 3.57 | 3.53 | 3.49 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
