Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 3.25 and 3.36
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.39 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.27 (0%) | 3.23 | 3.23 - 3.34 | 0.2916 times | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.3781 times | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 1.1982 times | Thu 04 December 2025 | 3.10 (0.32%) | 3.06 | 2.98 - 3.15 | 0.7563 times | Wed 03 December 2025 | 3.09 (-4.92%) | 3.25 | 3.07 - 3.28 | 1.4214 times | Tue 02 December 2025 | 3.25 (-1.81%) | 3.34 | 3.21 - 3.34 | 1.1481 times | Mon 01 December 2025 | 3.31 (-3.78%) | 3.34 | 3.29 - 3.38 | 0.3964 times | Fri 28 November 2025 | 3.44 (4.88%) | 3.33 | 3.33 - 3.45 | 0.9567 times | Wed 26 November 2025 | 3.28 (0.31%) | 3.27 | 3.21 - 3.47 | 1.5626 times | Tue 25 November 2025 | 3.27 (0.62%) | 3.26 | 3.23 - 3.37 | 1.8907 times | Mon 24 November 2025 | 3.25 (2.85%) | 3.16 | 3.16 - 3.25 | 0.6059 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.22 and 3.39
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.34 | 0.0836 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.6141 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.6261 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 3.6745 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 1.0343 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.5567 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1842 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 1.0378 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 1.2908 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.8979 times | Fri 10 October 2025 | 3.10 (-11.43%) | 3.40 | 3.07 - 3.52 | 2.7013 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.93 and 3.33
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.27 (-4.94%) | 3.34 | 2.98 - 3.38 | 0.1737 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.4667 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.8591 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4805 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.5698 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.1486 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.7084 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.9554 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.3097 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3281 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6376 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 1.41 and 4.39
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.27 (-32.99%) | 4.86 | 2.52 - 5.50 | 0.0642 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.091 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.246 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8064 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.807 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 0.9853 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.2 | 3.17 |
| 12 day EMA | 3.2 | 3.19 | 3.17 |
| 20 day EMA | 3.14 | 3.13 | 3.11 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 3.01 | 3 | 2.99 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.18 |
| 12 day SMA | 3.24 | 3.23 | 3.22 |
| 20 day SMA | 3.15 | 3.14 | 3.1 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.13 | 3.12 | 3.13 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
