LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.93 and 3.09

Intraday Target 12.9
Intraday Target 22.96
Intraday Target 33.0633333333333
Intraday Target 43.12
Intraday Target 53.22

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.01 (0%) 3.06 3.01 - 3.17 0 times
Mon 21 April 2025 3.01 (0.33%) 3.03 3.00 - 3.27 6.4668 times
Thu 17 April 2025 3.00 (-0.33%) 3.01 3.00 - 3.24 1.9372 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 1.5959 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 1.5959 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.87 and 3.14

Weekly Target 12.82
Weekly Target 22.92
Weekly Target 33.0933333333333
Weekly Target 43.19
Weekly Target 53.36

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.01 (0.33%) 3.03 3.00 - 3.27 5.5768 times
Thu 17 April 2025 3.00 (-1.64%) 3.05 3.00 - 3.24 1.6706 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 1.3763 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (-1.31%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.05 (1.33%) 3.05 3.00 - 3.13 1.3763 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times
Wed 16 April 2025 3.01 (0%) 3.05 3.00 - 3.13 0 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.47 and 3.29

Monthly Target 12.29
Monthly Target 22.65
Monthly Target 33.11
Monthly Target 43.47
Monthly Target 53.93

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.01 (-5.35%) 3.25 2.75 - 3.57 0.313 times
Mon 31 March 2025 3.18 (3.58%) 3.09 2.91 - 3.70 0.4103 times
Fri 28 February 2025 3.07 (-28.94%) 4.29 2.96 - 4.60 0.8173 times
Fri 31 January 2025 4.32 (-11.48%) 4.86 4.25 - 5.50 1.4164 times
Tue 31 December 2024 4.88 (10.41%) 5.08 4.50 - 5.47 0.996 times
Tue 26 November 2024 4.42 (-20.22%) 5.80 4.01 - 6.17 1.2805 times
Thu 31 October 2024 5.54 (23.39%) 4.44 4.01 - 5.87 0.9151 times
Mon 30 September 2024 4.49 (22.34%) 3.63 3.53 - 5.62 1.4911 times
Fri 30 August 2024 3.67 (-29.56%) 5.27 3.50 - 5.92 1.1451 times
Wed 31 July 2024 5.21 (-36.77%) 8.20 4.86 - 8.71 1.2151 times
Fri 28 June 2024 8.24 (19.08%) 7.04 6.27 - 11.79 3.9442 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are 1.51 and 4.26

Yearly Target 11
Yearly Target 22.01
Yearly Target 33.7533333333333
Yearly Target 44.76
Yearly Target 56.5

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 22 April 2025 3.01 (-38.32%) 4.86 2.75 - 5.50 0.0131 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0921 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2481 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8133 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 3.8396 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 0.9938 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.02
20 day DMA 3.03
35 day DMA 3.14
50 day DMA 3.16
100 day DMA 3.8
150 day DMA 4.24
200 day DMA 4.29

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.013.01
12 day EMA3.033.033.03
20 day EMA3.053.053.05
35 day EMA3.093.13.11
50 day EMA3.163.173.18

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.023.02
12 day SMA3.023.023.02
20 day SMA3.033.023.02
35 day SMA3.143.153.15
50 day SMA3.163.173.18
100 day SMA3.83.823.84
150 day SMA4.244.254.26
200 day SMA4.294.314.33

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top