LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 1.99 and 2.09
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0733333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.17 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.04 (-0.49%) | 2.08 | 2.04 - 2.14 | 0.972 times | Fri 05 June 2026 | 2.05 (-7.24%) | 2.20 | 2.05 - 2.20 | 0.7094 times | Thu 04 June 2026 | 2.21 (0.91%) | 2.14 | 2.13 - 2.22 | 0.767 times | Wed 03 June 2026 | 2.19 (-2.67%) | 2.20 | 2.18 - 2.24 | 0.6067 times | Tue 02 June 2026 | 2.25 (-1.32%) | 2.27 | 2.18 - 2.32 | 1.4245 times | Mon 01 June 2026 | 2.28 (1.33%) | 2.24 | 2.20 - 2.35 | 1.5107 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.24 | 2.19 - 2.30 | 0.8391 times | Thu 28 May 2026 | 2.26 (-0.88%) | 2.26 | 2.23 - 2.30 | 0.7498 times | Wed 27 May 2026 | 2.28 (0.88%) | 2.35 | 2.21 - 2.37 | 0.8746 times | Tue 26 May 2026 | 2.26 (0%) | 2.31 | 2.26 - 2.38 | 1.5462 times | Fri 22 May 2026 | 2.26 (1.8%) | 2.22 | 2.22 - 2.27 | 0.6209 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.99 and 2.09
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.04 (-0.49%) | 2.08 | 2.04 - 2.14 | 0.0636 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 0.3283 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 0.2623 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 0.2392 times | Fri 15 May 2026 | 2.26 (-4.64%) | 2.32 | 2.26 - 2.40 | 0.3177 times | Fri 08 May 2026 | 2.37 (1.72%) | 2.30 | 2.26 - 2.50 | 0.3768 times | Fri 01 May 2026 | 2.33 (-4.51%) | 2.42 | 2.20 - 2.50 | 0.5242 times | Fri 24 April 2026 | 2.44 (0.41%) | 2.38 | 2.20 - 2.46 | 0.7718 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.8112 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 5.3048 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 4.7244 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 1.89 and 2.2
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.04 (-9.33%) | 2.24 | 2.04 - 2.35 | 0.1693 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5418 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.571 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.5991 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5494 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0213 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7862 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2972 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3674 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.0973 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1112 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.44 and 7.21
| Yearly Target 1 | -5.26 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.04 (-74.6%) | 8.01 | 1.73 - 12.37 | 0.2602 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0951 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.098 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2756 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8885 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.2631 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1195 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.74 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.17 | 2.23 |
| 12 day EMA | 2.2 | 2.23 | 2.26 |
| 20 day EMA | 2.29 | 2.32 | 2.35 |
| 35 day EMA | 2.69 | 2.73 | 2.77 |
| 50 day EMA | 3.05 | 3.09 | 3.13 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.2 | 2.24 |
| 12 day SMA | 2.21 | 2.23 | 2.24 |
| 20 day SMA | 2.24 | 2.25 | 2.27 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.74 | 2.84 | 2.95 |
| 100 day SMA | 5.84 | 5.9 | 5.96 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |


