Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 8.54 and 9.04
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.14 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.72 (-1.02%) | 8.67 | 8.35 - 8.85 | 0.331 times | Tue 10 February 2026 | 8.81 (-0.9%) | 8.79 | 8.52 - 9.32 | 0.4896 times | Mon 09 February 2026 | 8.89 (4.71%) | 8.55 | 8.25 - 9.14 | 0.6559 times | Fri 06 February 2026 | 8.49 (9.97%) | 7.84 | 7.84 - 8.91 | 1.8241 times | Thu 05 February 2026 | 7.72 (-5.62%) | 8.04 | 7.62 - 8.40 | 1.1818 times | Wed 04 February 2026 | 8.18 (-2.04%) | 8.44 | 8.00 - 8.44 | 0.9279 times | Tue 03 February 2026 | 8.35 (-7.33%) | 9.06 | 8.00 - 9.06 | 0.9808 times | Mon 02 February 2026 | 9.01 (0.11%) | 9.00 | 9.00 - 9.28 | 0.9989 times | Fri 30 January 2026 | 9.00 (0.11%) | 9.04 | 8.71 - 9.15 | 1.5808 times | Thu 29 January 2026 | 8.99 (-4.97%) | 9.41 | 8.83 - 9.41 | 1.0292 times | Wed 28 January 2026 | 9.46 (-8.86%) | 9.97 | 8.80 - 10.14 | 3.8008 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 8.49 and 9.56
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.72 (2.71%) | 8.55 | 8.25 - 9.32 | 0.1462 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.5855 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.8318 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.7562 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.4952 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.8391 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.3773 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4225 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.4558 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.0905 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1616 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 7.32 and 9.02
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.72 (-3.11%) | 9.00 | 7.62 - 9.32 | 0.3682 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.6811 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0639 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7801 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9888 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2555 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.303 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6108 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.9086 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.04 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1647 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 7.83 and 13.27
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.72 (8.59%) | 8.01 | 6.93 - 12.37 | 0.0364 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0978 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1053 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2845 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9328 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.4035 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1397 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.55 |
| 35 day DMA | 8.46 |
| 50 day DMA | 6.93 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.66 | 8.58 |
| 12 day EMA | 8.83 | 8.85 | 8.86 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 7.88 | 7.83 | 7.77 |
| 50 day EMA | 6.8 | 6.72 | 6.63 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.33 |
| 12 day SMA | 8.83 | 9 | 9.17 |
| 20 day SMA | 9.55 | 9.64 | 9.65 |
| 35 day SMA | 8.46 | 8.33 | 8.2 |
| 50 day SMA | 6.93 | 6.83 | 6.72 |
| 100 day SMA | 4.94 | 4.88 | 4.82 |
| 150 day SMA | 4.32 | 4.28 | 4.24 |
| 200 day SMA | 4.06 | 4.03 | 4 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
