ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.17 and 2.3

Intraday Target 12.06
Intraday Target 22.14
Intraday Target 32.1933333333333
Intraday Target 42.27
Intraday Target 52.32

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-0.45%) 2.20 2.12 - 2.25 1.6 times
Thu 17 September 2026 2.22 (2.78%) 2.16 2.10 - 2.22 1.4479 times
Wed 16 September 2026 2.16 (-1.37%) 2.23 2.15 - 2.24 2.1157 times
Tue 15 September 2026 2.19 (-1.35%) 2.20 2.15 - 2.24 1.6661 times
Mon 14 September 2026 2.22 (-2.2%) 2.20 2.15 - 2.27 0.9025 times
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.3405 times
Thu 10 September 2026 2.25 (0%) 2.32 2.25 - 2.35 0.3074 times
Wed 09 September 2026 2.25 (-4.66%) 2.34 2.25 - 2.35 0.1587 times
Tue 08 September 2026 2.36 (-3.67%) 2.39 2.35 - 2.40 0.6975 times
Fri 04 September 2026 2.45 (1.24%) 2.42 2.36 - 2.48 0.7636 times
Thu 03 September 2026 2.42 (2.54%) 2.41 2.32 - 2.50 0.8793 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.16 and 2.33

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.1933333333333
Weekly Target 42.29
Weekly Target 52.36

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.3697 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.2664 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7156 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2028 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8046 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.9287 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.0343 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.0968 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.8017 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.7794 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.9505 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.16 and 2.56

Monthly Target 11.87
Monthly Target 22.04
Monthly Target 32.27
Monthly Target 42.44
Monthly Target 52.67

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-1.34%) 2.19 2.10 - 2.50 0.1044 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2444 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2134 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6172 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.527 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.4185 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5827 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5343 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9934 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7647 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.289 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.35 and 7.29

Yearly Target 1-5.2
Yearly Target 2-1.5
Yearly Target 35.4366666666667
Yearly Target 49.14
Yearly Target 516.08

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.21 (-72.48%) 8.01 1.73 - 12.37 0.291 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0946 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0976 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2743 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8845 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2437 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1144 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.25
150 day DMA 3.61
200 day DMA 4.41

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.212.212.21

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.22
12 day SMA2.282.292.29
20 day SMA2.242.232.22
35 day SMA2.182.172.17
50 day SMA2.192.192.2
100 day SMA2.252.252.25
150 day SMA3.613.653.7
200 day SMA4.414.424.42

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top