ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.06 and 2.13

Intraday Target 12.04
Intraday Target 22.07
Intraday Target 32.1133333333333
Intraday Target 42.14
Intraday Target 52.18

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-0.48%) 2.10 2.09 - 2.16 0.2519 times
Mon 10 August 2026 2.10 (-1.41%) 2.16 2.10 - 2.21 0.7841 times
Fri 07 August 2026 2.13 (0%) 2.26 2.12 - 2.26 0.6402 times
Thu 06 August 2026 2.13 (-1.84%) 2.14 2.08 - 2.18 0.6629 times
Wed 05 August 2026 2.17 (1.88%) 2.19 2.15 - 2.26 1.0625 times
Tue 04 August 2026 2.13 (0.95%) 2.13 2.06 - 2.22 2.4867 times
Mon 03 August 2026 2.11 (-0.47%) 2.24 2.03 - 2.24 1.7273 times
Fri 31 July 2026 2.12 (0.47%) 2.16 2.10 - 2.16 0.5568 times
Thu 30 July 2026 2.11 (1.93%) 2.05 2.05 - 2.20 1.1042 times
Wed 29 July 2026 2.07 (-3.27%) 2.13 2.06 - 2.15 0.7235 times
Tue 28 July 2026 2.14 (0%) 2.27 2.12 - 2.27 0.6061 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.03 and 2.15

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-1.88%) 2.16 2.09 - 2.21 0.1896 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 1.2041 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.6492 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.4745 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.4613 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.5626 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.8624 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.3941 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.5272 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.6751 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.7144 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1266666666667
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-1.42%) 2.24 2.03 - 2.26 0.1116 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2123 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.614 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5242 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3903 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5797 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5315 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9882 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7607 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2875 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3554 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.41 and 7.23

Yearly Target 1-5.24
Yearly Target 2-1.58
Yearly Target 35.3966666666667
Yearly Target 49.06
Yearly Target 516.04

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.09 (-73.97%) 8.01 1.73 - 12.37 0.2838 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0947 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0977 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2746 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8854 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2482 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1156 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.26
100 day DMA 2.81
150 day DMA 4.87
200 day DMA 4.51

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.142.152.16
20 day EMA2.172.182.19
35 day EMA2.192.22.21
50 day EMA2.232.242.25

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.122.122.13
20 day SMA2.162.172.18
35 day SMA2.282.292.29
50 day SMA2.262.262.27
100 day SMA2.812.862.91
150 day SMA4.874.914.94
200 day SMA4.514.514.52

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top