USA Lipocine Inc. LPCN All indicator, Lipocine Inc. LPCN indicators All technical analysis, Lipocine Inc. LPCN indicators All free charts, Lipocine Inc. LPCN indicators All historical values USA

Stock LPCN - Share Lipocine Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.64
Daily Resistance: 9.08
5 Day DMA Moving Average is 9.71
20 Day DMA Moving Average is 9.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.11%	9.04	9.00	9.15	8.71	2.81 times
Thu 29 Jan 2026	-4.97%	9.41	8.99	9.41	8.83	1.83 times
Wed 28 Jan 2026	-8.86%	9.97	9.46	10.14	8.80	6.75 times
Tue 27 Jan 2026	-3.08%	10.52	10.38	11.11	9.87	2.2 times
Mon 26 Jan 2026	-1.83%	10.82	10.71	10.99	10.42	1.34 times
Fri 23 Jan 2026	4.5%	10.36	10.91	11.09	9.82	3.58 times
Thu 22 Jan 2026	7.74%	9.60	10.44	10.90	9.50	3.15 times
Wed 21 Jan 2026	-2.32%	10.39	9.69	10.39	9.30	3.35 times
Tue 20 Jan 2026	-10.87%	10.90	9.92	11.03	9.84	3.48 times
Fri 16 Jan 2026	-0.54%	11.09	11.13	11.44	10.56	6.57 times

Volume is calculated using 10 day average volume

USA Lipocine Inc. LPCN All indicator, Lipocine Inc. LPCN indicators All technical analysis, Lipocine Inc. LPCN indicators All free charts, Lipocine Inc. LPCN indicators All historical values USA

Below are charts of USA Lipocine Inc. LPCN All indicator, Lipocine Inc. LPCN indicators All technical analysis, Lipocine Inc. LPCN indicators All free charts, Lipocine Inc. LPCN indicators All historical values USA

Lipocine Inc. LPCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lipocine Inc. LPCN ADX is: 12, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lipocine Inc. LPCN are:

ADX	+DY	-DY
11.1	26.9	21.5
12.5	27.8	21.6
11.5	29	23
31.9	32.6	16.8
43.5	35.5	14
44	37.5	14.6
42.3	39.4	16
38.5	40	17.8
50	43.8	14.6
68	48.8	9.3

ADX charts for Lipocine Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lipocine Inc. LPCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lipocine Inc. is 9.41

50 day MA of Lipocine Inc. is 6.09

100 day MA of Lipocine Inc. is 4.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lipocine Inc. LPCN is uptrend

Historical Moving averages values of Lipocine Inc. LPCN are:

Price	20 day	50 day	100 day
9.00	9.41	6.09	4.49
8.99	9.37	5.97	4.43
9.46	9.25	5.85	4.37
10.38	9.09	5.72	4.31
10.71	8.83	5.57	4.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lipocine Inc. LPCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lipocine Inc. LPCN is: 11630 M

Current day volume is 8.994 times compared to averaged volume Lipocine Inc. has

Historical price to volume measure of Lipocine Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.00	0.11%	-0.44%	8.994 times
8.99	-4.97%	-4.46%	5.856 times
9.46	-8.86%	-5.12%	21.625 times
10.38	-3.08%	-1.33%	7.042 times
10.71	-1.83%	-1.02%	4.282 times
10.91	4.5%	5.31%	11.453 times
10.44	7.74%	8.75%	10.103 times
9.69	-2.32%	-6.74%	10.739 times
9.92	-10.87%	-8.99%	11.161 times
11.13	-0.54%	0.36%	21.049 times

Price to volume Charts of Lipocine Inc. LPCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lipocine Inc. LPCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lipocine Inc. LPCN is: 9.41 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lipocine Inc. LPCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.00	9.41	1.33	12.08	6.74
8.99	9.37	1.37	12.1	6.64
9.46	9.25	1.49	12.24	6.26
10.38	9.09	1.63	12.35	5.83
10.71	8.83	1.8	12.43	5.23

Bollinger Bands charts for Lipocine Inc. LPCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lipocine Inc. LPCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lipocine Inc. LPCN

14 day Lipocine Inc. LPCN RSI is: 59.76

According to RSI indicator, Selling is dominating the stock of Lipocine Inc. LPCN

Historical values of RSI indicator for Lipocine Inc. are as follows in descending order:

59.76 61.49 62.82 67.78 68.78 68.79 68.67 67.42 67.69 77.69 77.04 77.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lipocine Inc. LPCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lipocine Inc. LPCN

12,26,9 day Lipocine Inc. LPCN MACD is: 9.59, 8.52, 1.07

According to MACD indicator, Prices of Lipocine Inc. LPCN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lipocine Inc. LPCN are:

9.59, 8.52, 1.07
9.7, 8.48, 1.22
9.83, 8.44, 1.39
9.9, 8.36, 1.54
9.81, 8.2, 1.61
9.65, 8, 1.65
9.42, 7.77, 1.65
9.23, 7.56, 1.67
9.15, 7.39, 1.76
9.01, 7.19, 1.82

MACD charts of Lipocine Inc. LPCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lipocine Inc. LPCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lipocine Inc. LPCN CCI is: -116

According to CCI indicator, Lipocine Inc. LPCN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lipocine Inc.

Historical CCI values of Lipocine Inc. LPCN are:

-116 -103 -64 35 61 51 18 -31 16 95

CCI charts of Lipocine Inc. LPCN are below. Second charts towards left.

Lipocine Inc. LPCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lipocine Inc. LPCN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Lipocine Inc.

Lipocine Inc. LPCN is neither over-bought, nor over-sold

Historical Stochastics values of Lipocine Inc. LPCN are:

34 34 34 34 34 34 34 34 34 34

Lipocine Inc. LPCN Stochastics charts are below. Third charts to the left, at the bottom