USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Stock LPCN - Share Lipocine Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.06
Daily Resistance: 2.32
5 Day DMA Moving Average is 3.47
20 Day DMA Moving Average is 6.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	6.5%	2.10	2.13	2.25	1.99	135.52 times
Tue 07 Apr 2026	4.71%	2.03	2.00	2.07	1.89	126.34 times
Mon 06 Apr 2026	-6.37%	2.21	1.91	2.27	1.90	178.82 times
Thu 02 Apr 2026	-77.95%	9.25	2.04	9.32	1.73	491.07 times
Wed 01 Apr 2026	15.77%	7.94	9.25	9.30	7.60	12.61 times
Tue 31 Mar 2026	5.41%	7.80	7.99	8.07	7.64	10.49 times
Mon 30 Mar 2026	6.01%	7.17	7.58	7.71	7.17	9.92 times
Fri 27 Mar 2026	-3.38%	7.40	7.15	7.66	6.89	4.79 times
Thu 26 Mar 2026	-0.4%	7.43	7.40	7.60	7.34	2.36 times
Wed 25 Mar 2026	0.95%	7.52	7.43	7.80	7.34	9.17 times

Volume is calculated using 10 day average volume

USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Below are charts of USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Lipocine Inc. LPCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lipocine Inc. LPCN

12,26,9 day Lipocine Inc. LPCN MACD is: 5.02, 6.46, -1.44

According to MACD indicator, Prices of Lipocine Inc. LPCN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lipocine Inc. LPCN are:

5.02, 6.46, -1.44
5.55, 6.81, -1.26
6.2, 7.19, -0.99
6.98, 7.61, -0.63
7.88, 8.06, -0.18
7.63, 7.96, -0.33
7.56, 7.96, -0.4
7.56, 7.99, -0.43
7.64, 8.06, -0.42
7.68, 8.11, -0.43

MACD charts of Lipocine Inc. LPCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.