USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Stock LPCN - Share Lipocine Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 7.69
Daily Resistance: 8.46
5 Day DMA Moving Average is 7.57
20 Day DMA Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	6.37%	7.56	8.01	8.13	7.36	0.7 times
Thu 08 Jan 2026	0.13%	7.46	7.53	7.66	6.96	0.93 times
Wed 07 Jan 2026	0.13%	7.61	7.52	7.71	7.45	0.65 times
Tue 06 Jan 2026	2.88%	7.29	7.51	8.00	7.21	0.85 times
Mon 05 Jan 2026	-8.75%	7.80	7.30	7.98	6.93	1.81 times
Fri 02 Jan 2026	-0.37%	8.01	8.00	8.35	7.51	2.39 times
Wed 31 Dec 2025	22.22%	6.64	8.03	8.29	6.30	3.72 times
Tue 30 Dec 2025	4.78%	6.13	6.57	6.64	5.88	1.74 times
Mon 29 Dec 2025	19.89%	5.30	6.27	6.72	5.20	6.15 times
Fri 26 Dec 2025	12.47%	4.68	5.23	5.25	4.56	1.23 times

Volume is calculated using 10 day average volume

USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Below are charts of USA Lipocine Inc. LPCN MACD indicator, Lipocine Inc. LPCN indicators MACD technical analysis, Lipocine Inc. LPCN indicators MACD free charts, Lipocine Inc. LPCN indicators MACD historical values USA

Lipocine Inc. LPCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lipocine Inc. LPCN

12,26,9 day Lipocine Inc. LPCN MACD is: 6.79, 5.57, 1.22

According to MACD indicator, Prices of Lipocine Inc. LPCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lipocine Inc. LPCN are:

6.79, 5.57, 1.22
6.57, 5.38, 1.19
6.39, 5.21, 1.18
6.19, 5.03, 1.16
5.95, 4.83, 1.12
5.7, 4.63, 1.07
5.28, 4.36, 0.92
4.78, 4.07, 0.71
4.45, 3.87, 0.58
4.12, 3.68, 0.44

MACD charts of Lipocine Inc. LPCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.