Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 4.17 and 4.41
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.45 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.26 (0.24%) | 4.19 | 4.07 - 4.31 | 0.5048 times | Fri 19 December 2025 | 4.25 (1.19%) | 4.23 | 4.10 - 4.35 | 0.9493 times | Thu 18 December 2025 | 4.20 (14.44%) | 3.71 | 3.56 - 4.35 | 5.106 times | Wed 17 December 2025 | 3.67 (16.51%) | 3.19 | 3.16 - 3.93 | 2.4507 times | Tue 16 December 2025 | 3.15 (0%) | 3.15 | 3.14 - 3.28 | 0.175 times | Mon 15 December 2025 | 3.15 (-0.63%) | 3.17 | 3.05 - 3.17 | 0.3306 times | Fri 12 December 2025 | 3.17 (-0.31%) | 3.15 | 3.11 - 3.19 | 0.1676 times | Thu 11 December 2025 | 3.18 (-3.64%) | 3.29 | 3.18 - 3.39 | 0.1639 times | Wed 10 December 2025 | 3.30 (0.92%) | 3.27 | 3.26 - 3.37 | 0.0926 times | Tue 09 December 2025 | 3.27 (0%) | 3.23 | 3.23 - 3.34 | 0.0593 times | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.0769 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 4.17 and 4.41
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.26 (0.24%) | 4.19 | 4.07 - 4.31 | 0.2227 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 3.9763 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.2472 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.4414 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.4499 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 2.6408 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.7434 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.4001 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1324 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 0.7458 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 0.9277 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 3.62 and 4.99
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.26 (23.84%) | 3.34 | 2.98 - 4.35 | 1.4698 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.2733 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.6139 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4171 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.4946 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.9971 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.4831 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.6975 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.2689 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.2848 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.5535 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 1.9 and 4.88
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.26 (-12.7%) | 4.86 | 2.52 - 5.50 | 0.0725 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0909 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2457 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8053 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.8017 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 0.9839 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.84 | 3.63 |
| 12 day EMA | 3.64 | 3.53 | 3.4 |
| 20 day EMA | 3.47 | 3.39 | 3.3 |
| 35 day EMA | 3.31 | 3.25 | 3.19 |
| 50 day EMA | 3.19 | 3.15 | 3.1 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.68 | 3.47 |
| 12 day SMA | 3.5 | 3.41 | 3.31 |
| 20 day SMA | 3.4 | 3.35 | 3.29 |
| 35 day SMA | 3.18 | 3.13 | 3.09 |
| 50 day SMA | 3.09 | 3.07 | 3.05 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 3.12 | 3.11 | 3.11 |
| 200 day SMA | 3.14 | 3.14 | 3.13 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
