ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.08 and 2.14

Intraday Target 12.07
Intraday Target 22.09
Intraday Target 32.1266666666667
Intraday Target 42.15
Intraday Target 52.19

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.12 (0.47%) 2.16 2.10 - 2.16 0.9068 times
Thu 30 July 2026 2.11 (1.93%) 2.05 2.05 - 2.20 1.7983 times
Wed 29 July 2026 2.07 (-3.27%) 2.13 2.06 - 2.15 1.1783 times
Tue 28 July 2026 2.14 (0%) 2.27 2.12 - 2.27 0.987 times
Mon 27 July 2026 2.14 (2.88%) 2.09 2.09 - 2.16 0.9068 times
Fri 24 July 2026 2.08 (-5.02%) 2.23 2.08 - 2.23 1.1012 times
Thu 23 July 2026 2.19 (-1.79%) 2.20 2.17 - 2.22 0.6786 times
Wed 22 July 2026 2.23 (1.83%) 2.23 2.18 - 2.25 0.9531 times
Tue 21 July 2026 2.19 (1.86%) 2.15 2.15 - 2.25 0.5244 times
Mon 20 July 2026 2.15 (-3.59%) 2.24 2.15 - 2.24 0.9655 times
Fri 17 July 2026 2.23 (-2.62%) 2.27 2.23 - 2.29 0.6354 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.09 and 2.31

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1466666666667
Weekly Target 42.24
Weekly Target 52.37

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.5553 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.4059 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.3946 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.4812 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.7377 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.1925 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.3063 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 2.2882 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.4665 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 1.1717 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 1.0685 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.85 and 2.32

Monthly Target 11.76
Monthly Target 21.94
Monthly Target 32.23
Monthly Target 42.41
Monthly Target 52.7

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2073 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.5993 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5118 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.262 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5659 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5189 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9647 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7426 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2807 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.347 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0919 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.4 and 7.25

Yearly Target 1-5.23
Yearly Target 2-1.56
Yearly Target 35.4066666666667
Yearly Target 49.08
Yearly Target 516.05

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.12 (-73.6%) 8.01 1.73 - 12.37 0.2804 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0948 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0977 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2747 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8859 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2503 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1161 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.26
35 day DMA 2.31
50 day DMA 2.28
100 day DMA 3.21
150 day DMA 5.03
200 day DMA 4.54

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.182.192.2
20 day EMA2.232.242.25
35 day EMA2.232.242.25
50 day EMA2.242.252.26

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.12
12 day SMA2.162.182.2
20 day SMA2.262.282.29
35 day SMA2.312.312.31
50 day SMA2.282.282.28
100 day SMA3.213.273.33
150 day SMA5.035.055.06
200 day SMA4.544.554.55

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top