Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 4.18 and 4.43
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.48 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.25 (1.19%) | 4.23 | 4.10 - 4.35 | 0.9918 times | Thu 18 December 2025 | 4.20 (14.44%) | 3.71 | 3.56 - 4.35 | 5.3343 times | Wed 17 December 2025 | 3.67 (16.51%) | 3.19 | 3.16 - 3.93 | 2.5602 times | Tue 16 December 2025 | 3.15 (0%) | 3.15 | 3.14 - 3.28 | 0.1829 times | Mon 15 December 2025 | 3.15 (-0.63%) | 3.17 | 3.05 - 3.17 | 0.3454 times | Fri 12 December 2025 | 3.17 (-0.31%) | 3.15 | 3.11 - 3.19 | 0.1751 times | Thu 11 December 2025 | 3.18 (-3.64%) | 3.29 | 3.18 - 3.39 | 0.1713 times | Wed 10 December 2025 | 3.30 (0.92%) | 3.27 | 3.26 - 3.37 | 0.0968 times | Tue 09 December 2025 | 3.27 (0%) | 3.23 | 3.23 - 3.34 | 0.0619 times | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.0803 times | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 0.2545 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.65 and 4.95
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 3.7144 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.231 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.4123 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.4203 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 2.4669 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 0.6944 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.3737 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1237 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 0.6967 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 0.8666 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.6028 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 3.62 and 4.99
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.25 (23.55%) | 3.34 | 2.98 - 4.35 | 1.4123 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.2819 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.6248 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4199 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.498 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.0038 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.4931 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.7089 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.2707 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.2867 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.5572 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 1.9 and 4.88
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 7.07 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.25 (-12.91%) | 4.86 | 2.52 - 5.50 | 0.0721 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0909 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2457 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8054 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.802 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 0.984 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 71 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.63 | 3.34 |
| 12 day EMA | 3.53 | 3.4 | 3.26 |
| 20 day EMA | 3.39 | 3.3 | 3.21 |
| 35 day EMA | 3.25 | 3.19 | 3.13 |
| 50 day EMA | 3.15 | 3.1 | 3.06 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.47 | 3.26 |
| 12 day SMA | 3.41 | 3.31 | 3.23 |
| 20 day SMA | 3.35 | 3.29 | 3.24 |
| 35 day SMA | 3.13 | 3.09 | 3.04 |
| 50 day SMA | 3.07 | 3.05 | 3.03 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 3.11 | 3.11 | 3.1 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
