Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 3.22 and 3.34
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2433333333333 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.36 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.3666 times | Fri 05 December 2025 | 3.15 (1.61%) | 3.14 | 3.14 - 3.31 | 1.1617 times | Thu 04 December 2025 | 3.10 (0.32%) | 3.06 | 2.98 - 3.15 | 0.7332 times | Wed 03 December 2025 | 3.09 (-4.92%) | 3.25 | 3.07 - 3.28 | 1.3781 times | Tue 02 December 2025 | 3.25 (-1.81%) | 3.34 | 3.21 - 3.34 | 1.1131 times | Mon 01 December 2025 | 3.31 (-3.78%) | 3.34 | 3.29 - 3.38 | 0.3843 times | Fri 28 November 2025 | 3.44 (4.88%) | 3.33 | 3.33 - 3.45 | 0.9276 times | Wed 26 November 2025 | 3.28 (0.31%) | 3.27 | 3.21 - 3.47 | 1.515 times | Tue 25 November 2025 | 3.27 (0.62%) | 3.26 | 3.23 - 3.37 | 1.833 times | Mon 24 November 2025 | 3.25 (2.85%) | 3.16 | 3.16 - 3.25 | 0.5875 times | Fri 21 November 2025 | 3.16 (0.32%) | 3.16 | 3.11 - 3.20 | 0.9452 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.22 and 3.34
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (3.81%) | 3.20 | 3.17 - 3.29 | 0.0474 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.6164 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.6284 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 3.6879 times | Fri 14 November 2025 | 2.87 (12.99%) | 2.58 | 2.57 - 3.07 | 1.0381 times | Fri 07 November 2025 | 2.54 (-4.51%) | 2.57 | 2.52 - 2.78 | 0.5587 times | Fri 31 October 2025 | 2.66 (0%) | 2.63 | 2.57 - 2.77 | 0.1849 times | Fri 31 October 2025 | 2.66 (-8.28%) | 2.90 | 2.57 - 2.92 | 1.0415 times | Fri 24 October 2025 | 2.90 (-3.97%) | 2.95 | 2.75 - 3.08 | 1.2955 times | Fri 17 October 2025 | 3.02 (-2.58%) | 3.05 | 2.92 - 3.21 | 0.9012 times | Fri 10 October 2025 | 3.10 (-11.43%) | 3.40 | 3.07 - 3.52 | 2.7112 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.93 and 3.33
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-4.94%) | 3.34 | 2.98 - 3.38 | 0.1648 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 1.4681 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.8608 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.4809 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.5703 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.1496 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.7099 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.9572 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.31 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3283 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6382 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 1.41 and 4.39
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.7633333333333 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-32.99%) | 4.86 | 2.52 - 5.50 | 0.0642 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.091 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.246 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8064 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 3.807 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 0.9853 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.18 |
| 12 day EMA | 3.19 | 3.17 | 3.17 |
| 20 day EMA | 3.12 | 3.1 | 3.1 |
| 35 day EMA | 3.08 | 3.07 | 3.07 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.24 |
| 12 day SMA | 3.23 | 3.22 | 3.24 |
| 20 day SMA | 3.14 | 3.1 | 3.07 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.12 | 3.13 | 3.13 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
