Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 8.64 and 9.08
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.39 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (0.11%) | 9.04 | 8.71 - 9.15 | 0.8009 times | Thu 29 January 2026 | 8.99 (-4.97%) | 9.41 | 8.83 - 9.41 | 0.5214 times | Wed 28 January 2026 | 9.46 (-8.86%) | 9.97 | 8.80 - 10.14 | 1.9256 times | Tue 27 January 2026 | 10.38 (-3.08%) | 10.52 | 9.87 - 11.11 | 0.6271 times | Mon 26 January 2026 | 10.71 (-1.83%) | 10.82 | 10.42 - 10.99 | 0.3813 times | Fri 23 January 2026 | 10.91 (4.5%) | 10.36 | 9.82 - 11.09 | 1.0198 times | Thu 22 January 2026 | 10.44 (7.74%) | 9.60 | 9.50 - 10.90 | 0.8996 times | Wed 21 January 2026 | 9.69 (-2.32%) | 10.39 | 9.30 - 10.39 | 0.9563 times | Tue 20 January 2026 | 9.92 (-10.87%) | 10.90 | 9.84 - 11.03 | 0.9938 times | Fri 16 January 2026 | 11.13 (-0.54%) | 11.09 | 10.56 - 11.44 | 1.8743 times | Thu 15 January 2026 | 11.19 (1.73%) | 11.00 | 10.80 - 12.37 | 2.5327 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 7.66 and 10.06
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.8669 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.7881 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.6006 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.8745 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.4777 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4404 times | Fri 19 December 2025 | 4.25 (34.07%) | 3.17 | 3.05 - 4.35 | 1.5173 times | Fri 12 December 2025 | 3.17 (0.63%) | 3.20 | 3.11 - 3.39 | 0.0943 times | Fri 05 December 2025 | 3.15 (-8.43%) | 3.34 | 2.98 - 3.38 | 0.1684 times | Fri 28 November 2025 | 3.44 (8.86%) | 3.16 | 3.16 - 3.47 | 0.1717 times | Fri 21 November 2025 | 3.16 (10.1%) | 2.85 | 2.85 - 3.59 | 1.0077 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 7.97 and 13.41
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.7368 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.1068 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7963 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 1.0093 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2608 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.3093 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.6235 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.9275 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0616 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1681 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.1781 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are 7.97 and 13.41
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.032 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0979 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1054 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2847 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9334 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.4062 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1404 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 49 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term but the sell signal is initial and weak.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.41 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.09 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.76 | 10.14 |
| 12 day EMA | 9.59 | 9.7 | 9.83 |
| 20 day EMA | 9.04 | 9.04 | 9.04 |
| 35 day EMA | 7.75 | 7.68 | 7.6 |
| 50 day EMA | 6.18 | 6.07 | 5.95 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 10.09 | 10.38 |
| 12 day SMA | 10.24 | 10.36 | 10.37 |
| 20 day SMA | 9.41 | 9.37 | 9.25 |
| 35 day SMA | 7.31 | 7.15 | 6.99 |
| 50 day SMA | 6.09 | 5.97 | 5.85 |
| 100 day SMA | 4.49 | 4.43 | 4.37 |
| 150 day SMA | 4.03 | 3.99 | 3.95 |
| 200 day SMA | 3.84 | 3.81 | 3.78 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
