LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.08 and 2.23
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.27 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.11 (1.93%) | 2.05 | 2.05 - 2.20 | 1.8484 times | Wed 29 July 2026 | 2.07 (-3.27%) | 2.13 | 2.06 - 2.15 | 1.2112 times | Tue 28 July 2026 | 2.14 (0%) | 2.27 | 2.12 - 2.27 | 1.0146 times | Mon 27 July 2026 | 2.14 (2.88%) | 2.09 | 2.09 - 2.16 | 0.9321 times | Fri 24 July 2026 | 2.08 (-5.02%) | 2.23 | 2.08 - 2.23 | 1.1319 times | Thu 23 July 2026 | 2.19 (-1.79%) | 2.20 | 2.17 - 2.22 | 0.6975 times | Wed 22 July 2026 | 2.23 (1.83%) | 2.23 | 2.18 - 2.25 | 0.9797 times | Tue 21 July 2026 | 2.19 (1.86%) | 2.15 | 2.15 - 2.25 | 0.539 times | Mon 20 July 2026 | 2.15 (-3.59%) | 2.24 | 2.15 - 2.24 | 0.9924 times | Fri 17 July 2026 | 2.23 (-2.62%) | 2.27 | 2.23 - 2.29 | 0.6531 times | Thu 16 July 2026 | 2.29 (-2.97%) | 2.37 | 2.28 - 2.37 | 0.9607 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.08 and 2.3
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.11 (1.44%) | 2.09 | 2.05 - 2.27 | 0.4723 times | Fri 24 July 2026 | 2.08 (-6.73%) | 2.24 | 2.08 - 2.25 | 0.4095 times | Fri 17 July 2026 | 2.23 (-7.85%) | 2.39 | 2.23 - 2.45 | 0.3981 times | Fri 10 July 2026 | 2.42 (1.26%) | 2.43 | 2.35 - 2.52 | 0.4855 times | Thu 02 July 2026 | 2.39 (-2.85%) | 2.49 | 2.36 - 2.61 | 0.7441 times | Fri 26 June 2026 | 2.46 (5.58%) | 2.30 | 2.24 - 2.67 | 1.203 times | Thu 18 June 2026 | 2.33 (3.1%) | 2.26 | 2.16 - 2.56 | 1.3178 times | Fri 12 June 2026 | 2.26 (10.24%) | 2.08 | 1.94 - 2.30 | 2.3084 times | Fri 05 June 2026 | 2.05 (-8.89%) | 2.24 | 2.05 - 2.35 | 1.4794 times | Fri 29 May 2026 | 2.25 (-0.44%) | 2.31 | 2.19 - 2.38 | 1.182 times | Fri 22 May 2026 | 2.26 (0%) | 2.26 | 2.12 - 2.29 | 1.0779 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 1.85 and 2.32
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.11 (-17.58%) | 2.48 | 2.05 - 2.52 | 0.1995 times | Tue 30 June 2026 | 2.56 (13.78%) | 2.24 | 1.94 - 2.67 | 0.5998 times | Fri 29 May 2026 | 2.25 (-3.43%) | 2.36 | 2.12 - 2.50 | 0.5122 times | Thu 30 April 2026 | 2.33 (-70.84%) | 7.94 | 1.73 - 9.32 | 5.2661 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.5663 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5193 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 0.9654 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.7432 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.2809 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.3473 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.092 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.4 and 7.24
| Yearly Target 1 | -5.24 |
| Yearly Target 2 | -1.56 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.11 (-73.72%) | 8.01 | 1.73 - 12.37 | 0.2802 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0948 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.0977 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2748 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.8859 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.2505 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1162 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lipocine Inc LPCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.28 |
| 100 day DMA | 3.27 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.12 | 2.15 |
| 12 day EMA | 2.19 | 2.2 | 2.22 |
| 20 day EMA | 2.24 | 2.25 | 2.27 |
| 35 day EMA | 2.25 | 2.26 | 2.27 |
| 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.16 |
| 12 day SMA | 2.18 | 2.2 | 2.22 |
| 20 day SMA | 2.28 | 2.29 | 2.32 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.28 | 2.28 | 2.28 |
| 100 day SMA | 3.27 | 3.33 | 3.4 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |


