ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.21 and 2.28

Intraday Target 12.15
Intraday Target 22.2
Intraday Target 32.2233333333333
Intraday Target 42.27
Intraday Target 52.29

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.24 (1.36%) 2.19 2.18 - 2.25 0.564 times
Fri 18 September 2026 2.21 (-0.45%) 2.20 2.12 - 2.25 1.6346 times
Thu 17 September 2026 2.22 (2.78%) 2.16 2.10 - 2.22 1.4792 times
Wed 16 September 2026 2.16 (-1.37%) 2.23 2.15 - 2.24 2.1614 times
Tue 15 September 2026 2.19 (-1.35%) 2.20 2.15 - 2.24 1.7021 times
Mon 14 September 2026 2.22 (-2.2%) 2.20 2.15 - 2.27 0.922 times
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.3479 times
Thu 10 September 2026 2.25 (0%) 2.32 2.25 - 2.35 0.3141 times
Wed 09 September 2026 2.25 (-4.66%) 2.34 2.25 - 2.35 0.1621 times
Tue 08 September 2026 2.36 (-3.67%) 2.39 2.35 - 2.40 0.7126 times
Fri 04 September 2026 2.45 (1.24%) 2.42 2.36 - 2.48 0.7801 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.21 and 2.28

Weekly Target 12.15
Weekly Target 22.2
Weekly Target 32.2233333333333
Weekly Target 42.27
Weekly Target 52.29

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.24 (1.36%) 2.19 2.18 - 2.25 0.1049 times
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.4699 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.2859 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7679 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2908 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8634 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.9967 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.1831 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.177 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.8603 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.8364 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.17 and 2.57

Monthly Target 11.88
Monthly Target 22.06
Monthly Target 32.28
Monthly Target 42.46
Monthly Target 52.68

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.24 (0%) 2.19 2.10 - 2.50 0.109 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2443 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2133 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6169 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5267 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.416 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5825 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5341 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9929 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7643 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2889 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.34 and 7.31

Yearly Target 1-5.19
Yearly Target 2-1.48
Yearly Target 35.4466666666667
Yearly Target 49.16
Yearly Target 516.09

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 21 September 2026 2.24 (-72.1%) 8.01 1.73 - 12.37 0.2911 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0946 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0976 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2743 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8845 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2436 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1143 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.27
20 day DMA 2.25
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.25
150 day DMA 3.57
200 day DMA 4.41

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.212.212.21

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.21
12 day SMA2.272.282.29
20 day SMA2.252.242.23
35 day SMA2.182.182.17
50 day SMA2.192.192.19
100 day SMA2.252.252.25
150 day SMA3.573.613.65
200 day SMA4.414.414.42

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top