Munafa Stock Market Course + Intraday & FNO calls 
LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 1.96 and 2.14
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0966666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.28 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (-1.88%) | 2.14 | 2.01 - 2.19 | 0.5522 times | Wed 08 April 2026 | 2.13 (6.5%) | 2.10 | 1.99 - 2.25 | 1.3173 times | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 1.2281 times | Mon 06 April 2026 | 1.91 (-6.37%) | 2.21 | 1.90 - 2.27 | 1.7383 times | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 4.7736 times | Wed 01 April 2026 | 9.25 (15.77%) | 7.94 | 7.60 - 9.30 | 0.1225 times | Tue 31 March 2026 | 7.99 (5.41%) | 7.80 | 7.64 - 8.07 | 0.102 times | Mon 30 March 2026 | 7.58 (6.01%) | 7.17 | 7.17 - 7.71 | 0.0964 times | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.0465 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.0229 times | Wed 25 March 2026 | 7.43 (0.95%) | 7.52 | 7.34 - 7.80 | 0.0891 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 1.8 and 2.18
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (2.45%) | 2.21 | 1.89 - 2.27 | 3.9189 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 4.1285 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.2371 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1708 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.3202 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.3229 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.6493 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.1501 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0175 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.0847 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.227 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.89 and 5.71
| Monthly Target 1 | -3.21 |
| Monthly Target 2 | -0.56 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (-73.84%) | 7.94 | 1.73 - 9.32 | 4.8843 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.7505 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.699 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.2793 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.9848 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.3722 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.4718 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1219 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1446 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2915 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.4335 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.41 and 7.23
| Yearly Target 1 | -5.24 |
| Yearly Target 2 | -1.58 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.09 (-73.97%) | 8.01 | 1.73 - 12.37 | 0.1864 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0957 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.103 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2784 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9127 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.3086 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1151 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 2, while middle bands are at 4 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LipocineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 5.36 |
| 20 day DMA | 6.26 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.72 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 3.25 | 3.81 |
| 12 day EMA | 4.57 | 5.02 | 5.55 |
| 20 day EMA | 5.64 | 6.01 | 6.42 |
| 35 day EMA | 6.74 | 7.01 | 7.3 |
| 50 day EMA | 7.49 | 7.71 | 7.94 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 3.47 | 4.64 |
| 12 day SMA | 5.36 | 5.8 | 6.2 |
| 20 day SMA | 6.26 | 6.55 | 6.85 |
| 35 day SMA | 7.47 | 7.66 | 7.85 |
| 50 day SMA | 7.87 | 8.04 | 8.22 |
| 100 day SMA | 6.72 | 6.73 | 6.73 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
