ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.05 and 2.1

Intraday Target 12.04
Intraday Target 22.06
Intraday Target 32.0866666666667
Intraday Target 42.11
Intraday Target 52.14

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.09 (0%) 2.11 2.06 - 2.11 0.6149 times
Thu 20 August 2026 2.09 (1.95%) 2.05 2.05 - 2.13 1.1858 times
Wed 19 August 2026 2.05 (0.49%) 2.11 2.05 - 2.12 0.8378 times
Tue 18 August 2026 2.04 (-0.49%) 2.08 2.04 - 2.13 0.9831 times
Mon 17 August 2026 2.05 (-2.84%) 2.07 2.04 - 2.13 1.0203 times
Fri 14 August 2026 2.11 (2.43%) 2.10 2.07 - 2.18 1.0574 times
Thu 13 August 2026 2.06 (0%) 2.07 2.04 - 2.22 0.8007 times
Wed 12 August 2026 2.06 (-1.44%) 2.11 2.02 - 2.13 1.652 times
Tue 11 August 2026 2.09 (-0.48%) 2.10 2.09 - 2.16 0.4493 times
Mon 10 August 2026 2.10 (-1.41%) 2.16 2.10 - 2.21 1.3986 times
Fri 07 August 2026 2.13 (0%) 2.26 2.12 - 2.26 1.1419 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.07 and 2.16

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0866666666667
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.5835 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.6736 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 1.4754 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 0.7955 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.5814 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.5652 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.6893 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.0566 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.7082 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.8712 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 3.2777 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.94 and 2.18

Monthly Target 11.88
Monthly Target 21.99
Monthly Target 32.1233333333333
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.09 (-1.42%) 2.24 2.02 - 2.26 0.1774 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2109 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6099 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5207 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.3544 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5758 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.528 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9816 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7556 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2856 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3531 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.41 and 7.23

Yearly Target 1-5.24
Yearly Target 2-1.58
Yearly Target 35.3966666666667
Yearly Target 49.06
Yearly Target 516.04

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.09 (-73.97%) 8.01 1.73 - 12.37 0.2859 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0947 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0977 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2745 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.8851 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2469 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1152 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LipocineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.19
50 day DMA 2.25
100 day DMA 2.39
150 day DMA 4.54
200 day DMA 4.48

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.06
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.152.152.15
50 day EMA2.212.212.22

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.06
12 day SMA2.082.092.09
20 day SMA2.12.12.1
35 day SMA2.192.22.21
50 day SMA2.252.252.25
100 day SMA2.392.442.49
150 day SMA4.544.64.64
200 day SMA4.484.484.48

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top