LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LPCN
- LPCN Experts view
- Tomorrow's Movement LPCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LipocineInc
Strong intraday Stock price targets for LipocineInc are 2.31 and 2.45
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3366666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.48 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (2.17%) | 2.29 | 2.26 - 2.40 | 0.3833 times | Mon 20 April 2026 | 2.30 (-5.35%) | 2.38 | 2.20 - 2.38 | 0.5503 times | Fri 17 April 2026 | 2.43 (-5.08%) | 2.51 | 2.36 - 2.60 | 1.0148 times | Thu 16 April 2026 | 2.56 (0%) | 2.58 | 2.40 - 2.63 | 0.489 times | Wed 15 April 2026 | 2.56 (1.19%) | 2.51 | 2.48 - 2.63 | 0.3211 times | Tue 14 April 2026 | 2.53 (6.3%) | 2.43 | 2.34 - 2.55 | 0.7812 times | Mon 13 April 2026 | 2.38 (9.17%) | 2.15 | 2.14 - 2.46 | 1.1558 times | Fri 10 April 2026 | 2.18 (4.31%) | 2.17 | 2.01 - 2.21 | 1.7035 times | Thu 09 April 2026 | 2.09 (-1.88%) | 2.14 | 2.01 - 2.19 | 1.0637 times | Wed 08 April 2026 | 2.13 (6.5%) | 2.10 | 1.99 - 2.25 | 2.5373 times | Tue 07 April 2026 | 2.00 (4.71%) | 2.03 | 1.89 - 2.07 | 2.3654 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.18 and 2.38
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (-3.29%) | 2.38 | 2.20 - 2.40 | 0.312 times | Fri 17 April 2026 | 2.43 (11.47%) | 2.15 | 2.14 - 2.63 | 1.2571 times | Fri 10 April 2026 | 2.18 (6.86%) | 2.21 | 1.89 - 2.27 | 3.682 times | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 3.2792 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.1884 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.1357 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.2543 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.2564 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 0.5158 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.1192 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0139 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.76 and 5.84
| Monthly Target 1 | -3.12 |
| Monthly Target 2 | -0.39 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (-70.59%) | 7.94 | 1.73 - 9.32 | 5.6154 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.6432 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.5991 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.0965 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 0.8441 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.319 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.4044 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.1045 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1239 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.2498 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.3716 times |
Yearly price and charts LipocineInc
Strong yearly Stock price targets for LipocineInc LPCN are -3.28 and 7.36
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 16.12 |
Yearly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.35 (-70.73%) | 8.01 | 1.73 - 12.37 | 0.2259 times | Wed 31 December 2025 | 8.03 (64.55%) | 4.86 | 2.52 - 8.29 | 0.0952 times | Tue 31 December 2024 | 4.88 (74.91%) | 2.76 | 2.76 - 11.79 | 0.1024 times | Fri 29 December 2023 | 2.79 (597.5%) | 0.41 | 0.23 - 5.85 | 0.2768 times | Fri 30 December 2022 | 0.40 (-59.6%) | 1.01 | 0.36 - 1.89 | 0.9074 times | Fri 31 December 2021 | 0.99 (-27.21%) | 1.36 | 0.97 - 2.42 | 4.2836 times | Thu 31 December 2020 | 1.36 (0%) | 1.37 | 1.15 - 1.73 | 1.1087 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -1, while middle bands are at 2 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.29 |
| 20 day DMA | 4.18 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.44 | 2.51 |
| 12 day EMA | 2.98 | 3.09 | 3.23 |
| 20 day EMA | 3.85 | 4.01 | 4.19 |
| 35 day EMA | 5.16 | 5.33 | 5.51 |
| 50 day EMA | 6.54 | 6.71 | 6.89 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.48 | 2.49 |
| 12 day SMA | 2.29 | 2.26 | 2.84 |
| 20 day SMA | 4.18 | 4.43 | 4.66 |
| 35 day SMA | 5.84 | 6.06 | 6.26 |
| 50 day SMA | 6.83 | 6.94 | 7.06 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |


