ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.31 and 2.45

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.3366666666667
Intraday Target 42.41
Intraday Target 52.48

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.35 (2.17%) 2.29 2.26 - 2.40 0.3833 times
Mon 20 April 2026 2.30 (-5.35%) 2.38 2.20 - 2.38 0.5503 times
Fri 17 April 2026 2.43 (-5.08%) 2.51 2.36 - 2.60 1.0148 times
Thu 16 April 2026 2.56 (0%) 2.58 2.40 - 2.63 0.489 times
Wed 15 April 2026 2.56 (1.19%) 2.51 2.48 - 2.63 0.3211 times
Tue 14 April 2026 2.53 (6.3%) 2.43 2.34 - 2.55 0.7812 times
Mon 13 April 2026 2.38 (9.17%) 2.15 2.14 - 2.46 1.1558 times
Fri 10 April 2026 2.18 (4.31%) 2.17 2.01 - 2.21 1.7035 times
Thu 09 April 2026 2.09 (-1.88%) 2.14 2.01 - 2.19 1.0637 times
Wed 08 April 2026 2.13 (6.5%) 2.10 1.99 - 2.25 2.5373 times
Tue 07 April 2026 2.00 (4.71%) 2.03 1.89 - 2.07 2.3654 times

 Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.18 and 2.38

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.3166666666667
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.35 (-3.29%) 2.38 2.20 - 2.40 0.312 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2571 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.682 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.2792 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1884 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1357 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.2543 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2564 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.5158 times
Fri 20 February 2026 9.80 (13.16%) 8.66 8.66 - 10.49 0.1192 times
Fri 13 February 2026 8.66 (0%) 8.77 8.55 - 8.96 0.0139 times

 weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are -1.76 and 5.84

Monthly Target 1-3.12
Monthly Target 2-0.39
Monthly Target 34.4666666666667
Monthly Target 47.2
Monthly Target 512.06

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.35 (-70.59%) 7.94 1.73 - 9.32 5.6154 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6432 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5991 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0965 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8441 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.319 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.4044 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1045 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1239 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2498 times
Mon 30 June 2025 3.16 (-6.51%) 3.41 3.00 - 3.60 0.3716 times

 monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.28 and 7.36

Yearly Target 1-5.16
Yearly Target 2-1.4
Yearly Target 35.4833333333333
Yearly Target 49.24
Yearly Target 516.12

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.35 (-70.73%) 8.01 1.73 - 12.37 0.2259 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0952 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.1024 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2768 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.9074 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2836 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1087 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at -1, while middle bands are at 2 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LipocineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and LipocineInc LPCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.29
20 day DMA 4.18
35 day DMA 5.84
50 day DMA 6.83
100 day DMA 6.67
150 day DMA 5.42
200 day DMA 4.83

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.442.51
12 day EMA2.983.093.23
20 day EMA3.854.014.19
35 day EMA5.165.335.51
50 day EMA6.546.716.89

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.482.49
12 day SMA2.292.262.84
20 day SMA4.184.434.66
35 day SMA5.846.066.26
50 day SMA6.836.947.06
100 day SMA6.676.676.68
150 day SMA5.425.425.43
200 day SMA4.834.844.84

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top