ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong intraday Stock price targets for LipocineInc are 2.04 and 2.11

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0933333333333
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (0.98%) 2.07 2.07 - 2.14 0.4475 times
Fri 02 October 2026 2.05 (-0.97%) 2.08 2.05 - 2.13 0.8837 times
Thu 01 October 2026 2.07 (-5.91%) 2.19 2.07 - 2.19 1.6174 times
Wed 30 September 2026 2.20 (1.85%) 2.14 2.08 - 2.25 0.711 times
Tue 29 September 2026 2.16 (3.35%) 2.09 2.09 - 2.21 0.5498 times
Mon 28 September 2026 2.09 (-0.48%) 2.07 2.06 - 2.21 0.7815 times
Fri 25 September 2026 2.10 (0.48%) 2.12 2.06 - 2.18 0.7428 times
Thu 24 September 2026 2.09 (-1.42%) 2.10 2.08 - 2.18 0.7406 times
Wed 23 September 2026 2.12 (-1.85%) 2.15 2.12 - 2.18 2.0627 times
Tue 22 September 2026 2.16 (-3.57%) 2.13 2.12 - 2.22 1.463 times
Mon 21 September 2026 2.24 (1.36%) 2.19 2.18 - 2.25 0.3794 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.04 and 2.11

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.0933333333333
Weekly Target 42.12
Weekly Target 52.16

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (0.98%) 2.07 2.07 - 2.14 0.1154 times
Fri 02 October 2026 2.05 (-2.38%) 2.07 2.05 - 2.25 1.1714 times
Fri 25 September 2026 2.10 (-4.98%) 2.19 2.06 - 2.25 1.3893 times
Fri 18 September 2026 2.21 (-2.64%) 2.20 2.10 - 2.27 1.37 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.2665 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.7158 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.2031 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8048 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 0.929 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.0348 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.0971 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.99 and 2.13

Monthly Target 11.96
Monthly Target 22.02
Monthly Target 32.1033333333333
Monthly Target 42.16
Monthly Target 52.24

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (-5.91%) 2.19 2.05 - 2.19 0.0387 times
Wed 30 September 2026 2.20 (-1.79%) 2.19 2.06 - 2.50 0.2089 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2611 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.228 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6592 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5628 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.7873 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6224 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5707 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.061 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8167 times

monthly chart LipocineInc

Yearly price and charts LipocineInc

Strong yearly Stock price targets for LipocineInc LPCN are -3.42 and 7.22

Yearly Target 1-5.25
Yearly Target 2-1.59
Yearly Target 35.39
Yearly Target 49.05
Yearly Target 516.03

Yearly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.07 (-74.22%) 8.01 1.73 - 12.37 0.2948 times
Wed 31 December 2025 8.03 (64.55%) 4.86 2.52 - 8.29 0.0946 times
Tue 31 December 2024 4.88 (74.91%) 2.76 2.76 - 11.79 0.0975 times
Fri 29 December 2023 2.79 (597.5%) 0.41 0.23 - 5.85 0.2742 times
Fri 30 December 2022 0.40 (-59.6%) 1.01 0.36 - 1.89 0.884 times
Fri 31 December 2021 0.99 (-27.21%) 1.36 0.97 - 2.42 4.2412 times
Thu 31 December 2020 1.36 (0%) 1.37 1.15 - 1.73 1.1137 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of LipocineInc

Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lipocine Inc LPCN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LipocineInc in short term and the sell signal is strong.

LipocineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LipocineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LipocineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.

LipocineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.23
150 day DMA 3.08
200 day DMA 4.35

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.12
12 day EMA2.122.132.15
20 day EMA2.142.152.16
35 day EMA2.152.152.16
50 day EMA2.172.172.17

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.12
12 day SMA2.132.142.15
20 day SMA2.172.192.21
35 day SMA2.182.182.18
50 day SMA2.162.162.16
100 day SMA2.232.232.23
150 day SMA3.083.143.18
200 day SMA4.354.364.36

Videos related to: LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top