ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong intraday Stock price targets for MerckCompany are 117.88 and 122.95

Intraday Target 1113.7
Intraday Target 2116.98
Intraday Target 3118.76666666667
Intraday Target 4122.05
Intraday Target 5123.84

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 04 June 2026 120.27 (4.78%) 116.39 115.48 - 120.55 0.6934 times
Wed 03 June 2026 114.78 (-0.75%) 115.99 114.73 - 117.33 0.4938 times
Tue 02 June 2026 115.65 (0.42%) 114.50 114.50 - 116.78 1.0145 times
Mon 01 June 2026 115.17 (-2.99%) 117.54 114.36 - 117.96 1.1483 times
Fri 29 May 2026 118.72 (-0.98%) 119.65 118.19 - 120.67 2.0263 times
Thu 28 May 2026 119.89 (-0.29%) 120.26 119.36 - 121.50 1.1304 times
Wed 27 May 2026 120.24 (0.42%) 119.82 119.78 - 122.40 0.8744 times
Tue 26 May 2026 119.74 (-2.18%) 123.30 119.41 - 123.30 0.7022 times
Fri 22 May 2026 122.41 (5.64%) 117.60 116.92 - 122.66 1.0247 times
Thu 21 May 2026 115.88 (2.55%) 112.79 112.09 - 115.98 0.8918 times
Wed 20 May 2026 113.00 (-1.09%) 114.63 112.90 - 114.95 1.1146 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 117.32 and 123.51

Weekly Target 1112.2
Weekly Target 2116.24
Weekly Target 3118.39333333333
Weekly Target 4122.43
Weekly Target 5124.58

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 04 June 2026 120.27 (1.31%) 117.54 114.36 - 120.55 0.7374 times
Fri 29 May 2026 118.72 (-3.01%) 123.30 118.19 - 123.30 1.0419 times
Fri 22 May 2026 122.41 (9.9%) 110.50 110.50 - 122.66 0.9548 times
Fri 15 May 2026 111.38 (0%) 112.15 110.94 - 114.07 1.0826 times
Fri 08 May 2026 111.38 (-0.7%) 112.00 110.75 - 114.62 0.7455 times
Fri 01 May 2026 112.16 (0.27%) 112.20 107.90 - 114.54 1.3619 times
Fri 24 April 2026 111.86 (-6.06%) 119.15 111.50 - 119.36 1.0331 times
Fri 17 April 2026 119.07 (-1.94%) 121.03 114.71 - 121.30 1.3148 times
Fri 10 April 2026 121.43 (0.36%) 120.41 116.50 - 124.00 1.0426 times
Thu 02 April 2026 120.99 (1.14%) 119.47 117.22 - 122.19 0.6855 times
Fri 27 March 2026 119.63 (4.78%) 116.17 114.02 - 121.07 0.8981 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 117.32 and 123.51

Monthly Target 1112.2
Monthly Target 2116.24
Monthly Target 3118.39333333333
Monthly Target 4122.43
Monthly Target 5124.58

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 04 June 2026 120.27 (1.31%) 117.54 114.36 - 120.55 0.1472 times
Fri 29 May 2026 118.72 (8.74%) 112.33 110.50 - 123.30 0.8275 times
Thu 30 April 2026 109.18 (-9.24%) 120.88 107.90 - 124.00 0.9361 times
Tue 31 March 2026 120.29 (-2.85%) 123.51 112.72 - 123.70 0.8598 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.22 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 1.0111 times
Wed 31 December 2025 105.26 (0.41%) 104.72 96.06 - 107.59 1.2076 times
Fri 28 November 2025 104.83 (21.92%) 82.49 82.00 - 106.06 1.1926 times
Fri 31 October 2025 85.98 (2.44%) 85.19 83.16 - 91.25 1.1332 times
Tue 30 September 2025 83.93 (-0.23%) 84.50 77.58 - 85.81 1.465 times
Fri 29 August 2025 84.12 (7.68%) 78.02 77.53 - 87.83 1.165 times

 monthly chart MerckCompany

Yearly price and charts MerckCompany

Strong yearly Stock price targets for MerckCompany MRK are 112.35 and 133.06

Yearly Target 195.9
Yearly Target 2108.09
Yearly Target 3116.61333333333
Yearly Target 4128.8
Yearly Target 5137.32

Yearly price and volumes Merck Company

Date Closing Open Range Volume
Thu 04 June 2026 120.27 (14.26%) 105.53 104.43 - 125.14 0.4418 times
Wed 31 December 2025 105.26 (5.81%) 100.28 73.31 - 107.59 1.5896 times
Tue 31 December 2024 99.48 (-8.75%) 109.16 94.48 - 134.63 1.0768 times
Fri 29 December 2023 109.02 (-1.74%) 110.29 96.36 - 119.65 0.9016 times
Fri 30 December 2022 110.95 (44.77%) 76.58 72.88 - 112.89 1.2446 times
Fri 31 December 2021 76.64 (-6.31%) 82.00 15.32 - 91.40 1.4996 times
Thu 31 December 2020 81.80 (0%) 81.13 73.94 - 85.17 0.2461 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.38 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 116.92
12 day DMA 117.5
20 day DMA 115.41
35 day DMA 114.4
50 day DMA 116.15
100 day DMA 115.97
150 day DMA 109.88
200 day DMA 103.41

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6116.26117
12 day EMA116.94116.33116.61
20 day EMA116.24115.82115.93
35 day EMA116.24116116.07
50 day EMA116.16115.99116.04

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.92116.84117.93
12 day SMA117.5116.86116.57
20 day SMA115.41115.07114.99
35 day SMA114.4114.33114.48
50 day SMA116.15116.08116.09
100 day SMA115.97115.88115.81
150 day SMA109.88109.66109.48
200 day SMA103.41103.21103.04

Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top