ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong intraday Stock price targets for MerckCompany are 150.57 and 156.47

Intraday Target 1145.98
Intraday Target 2149.26
Intraday Target 3151.87666666667
Intraday Target 4155.16
Intraday Target 5157.78

Daily price and volume Merck Company

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (2.21%) 149.12 148.59 - 154.49 1.5916 times
Thu 20 August 2026 149.25 (-1.94%) 152.23 148.52 - 152.69 0.8876 times
Wed 19 August 2026 152.21 (12.61%) 135.25 135.24 - 153.50 2.2093 times
Tue 18 August 2026 135.17 (-0.59%) 137.24 134.88 - 137.98 1.0246 times
Mon 17 August 2026 135.97 (0.1%) 134.95 134.55 - 137.17 0.8446 times
Fri 14 August 2026 135.84 (0.19%) 134.43 133.40 - 135.97 0.6843 times
Thu 13 August 2026 135.58 (2%) 132.20 132.20 - 135.68 0.4869 times
Wed 12 August 2026 132.92 (1.92%) 130.25 128.91 - 134.06 1.0408 times
Tue 11 August 2026 130.42 (-0.38%) 129.93 129.70 - 132.84 0.6318 times
Mon 10 August 2026 130.92 (1.82%) 128.29 128.24 - 130.98 0.5985 times
Fri 07 August 2026 128.58 (0.16%) 127.84 126.68 - 128.75 0.732 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 143.55 and 163.49

Weekly Target 1127.26
Weekly Target 2139.9
Weekly Target 3147.19666666667
Weekly Target 4159.84
Weekly Target 5167.14

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (12.3%) 134.95 134.55 - 154.49 1.6548 times
Fri 14 August 2026 135.84 (5.65%) 128.29 128.24 - 135.97 0.8687 times
Fri 07 August 2026 128.58 (-1.26%) 129.87 126.22 - 131.47 1.2035 times
Fri 31 July 2026 130.22 (-0.65%) 131.01 127.25 - 135.05 0.6564 times
Fri 24 July 2026 131.07 (2.82%) 127.29 123.88 - 131.71 0.6289 times
Fri 17 July 2026 127.47 (3.17%) 123.58 120.16 - 131.74 0.6713 times
Fri 10 July 2026 123.55 (-4.61%) 129.93 122.90 - 131.18 0.6449 times
Thu 02 July 2026 129.52 (0.67%) 129.29 124.71 - 130.29 0.7886 times
Fri 26 June 2026 128.66 (12.99%) 113.97 113.00 - 128.78 1.4367 times
Thu 18 June 2026 113.87 (-4.35%) 117.98 111.57 - 118.95 1.4463 times
Fri 12 June 2026 119.05 (-1.49%) 120.85 117.26 - 122.71 1.1611 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 139.39 and 167.66

Monthly Target 1116.15
Monthly Target 2134.35
Monthly Target 3144.42
Monthly Target 4162.62
Monthly Target 5172.69

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (17.15%) 129.87 126.22 - 154.49 0.8102 times
Fri 31 July 2026 130.22 (1.34%) 128.01 120.16 - 135.05 0.6441 times
Tue 30 June 2026 128.50 (8.24%) 117.54 111.57 - 130.29 1.1542 times
Fri 29 May 2026 118.72 (8.74%) 112.33 110.50 - 123.30 0.8432 times
Thu 30 April 2026 109.18 (-9.24%) 120.88 107.90 - 124.00 0.9538 times
Tue 31 March 2026 120.29 (-2.85%) 123.51 112.72 - 123.70 0.876 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.243 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 1.0301 times
Wed 31 December 2025 105.26 (0.41%) 104.72 96.06 - 107.59 1.2304 times
Fri 28 November 2025 104.83 (21.92%) 82.49 82.00 - 106.06 1.2151 times
Fri 31 October 2025 85.98 (2.44%) 85.19 83.16 - 91.25 1.1545 times

 monthly chart MerckCompany

Yearly price and charts MerckCompany

Strong yearly Stock price targets for MerckCompany MRK are 128.49 and 178.55

Yearly Target 187.1
Yearly Target 2119.82
Yearly Target 3137.15666666667
Yearly Target 4169.88
Yearly Target 5187.22

Yearly price and volumes Merck Company

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (44.93%) 105.53 104.43 - 154.49 0.6356 times
Wed 31 December 2025 105.26 (5.81%) 100.28 73.31 - 107.59 1.5426 times
Tue 31 December 2024 99.48 (-8.75%) 109.16 94.48 - 134.63 1.045 times
Fri 29 December 2023 109.02 (-1.74%) 110.29 96.36 - 119.65 0.875 times
Fri 30 December 2022 110.95 (44.77%) 76.58 72.88 - 112.89 1.2078 times
Fri 31 December 2021 76.64 (-6.31%) 82.00 15.32 - 91.40 1.4553 times
Thu 31 December 2020 81.80 (0%) 81.13 73.94 - 85.17 0.2388 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77

Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 127 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MerckCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 145.03
12 day DMA 137.32
20 day DMA 134.24
35 day DMA 130.81
50 day DMA 128
100 day DMA 122.11
150 day DMA 120.25
200 day DMA 115.06

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45143.4140.48
12 day EMA140137.72135.62
20 day EMA136.29134.58133.04
35 day EMA132.15130.95129.87
50 day EMA129.1128.14127.28

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.03141.69138.95
12 day SMA137.32135.3133.53
20 day SMA134.24133.17132.23
35 day SMA130.81130.15129.47
50 day SMA128127.33126.74
100 day SMA122.11121.76121.47
150 day SMA120.25119.97119.7
200 day SMA115.06114.73114.42

Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top