Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 142.99 and 145.98
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 143.61 |
| Intraday Target 3 | 145.35 |
| Intraday Target 4 | 146.6 |
| Intraday Target 5 | 148.34 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.5068 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 1.1082 times | Thu 10 September 2026 | 144.71 (-1.91%) | 147.94 | 144.10 - 148.00 | 0.9633 times | Wed 09 September 2026 | 147.53 (-0.63%) | 148.96 | 147.18 - 149.41 | 1.0912 times | Tue 08 September 2026 | 148.46 (-1.25%) | 148.41 | 146.28 - 149.60 | 1.4284 times | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2465 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.8298 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 1.1454 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 1.2598 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.4207 times | Fri 28 August 2026 | 148.35 (-0.8%) | 146.72 | 145.75 - 149.01 | 1.0301 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 142.99 and 145.98
| Weekly Target 1 | 142.36 |
| Weekly Target 2 | 143.61 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 148.34 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.1107 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 1.0025 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.0704 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.5131 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.8352 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9634 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.3347 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7279 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6975 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7445 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7152 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.71 and 148.83
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 147.11333333333 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.86 (-1.96%) | 150.23 | 143.68 - 152.80 | 0.3861 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2278 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6773 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2137 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8866 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.003 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9212 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3071 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0833 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2938 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2777 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 124.65 and 177.14
| Yearly Target 1 | 82.91 |
| Yearly Target 2 | 113.89 |
| Yearly Target 3 | 135.40333333333 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 187.89 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 144.86 (37.62%) | 105.53 | 104.43 - 156.92 | 0.6905 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5293 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0359 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8674 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1974 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4427 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2367 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 144 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 148.28 |
| 20 day DMA | 148.23 |
| 35 day DMA | 140.7 |
| 50 day DMA | 136.36 |
| 100 day DMA | 126.59 |
| 150 day DMA | 124.07 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 146.43 | 147.68 |
| 12 day EMA | 146.95 | 147.33 | 147.95 |
| 20 day EMA | 145.61 | 145.69 | 145.88 |
| 35 day EMA | 141.9 | 141.73 | 141.6 |
| 50 day EMA | 136.64 | 136.3 | 135.99 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 146.99 | 148.68 |
| 12 day SMA | 148.28 | 148.96 | 150.01 |
| 20 day SMA | 148.23 | 147.78 | 147.37 |
| 35 day SMA | 140.7 | 140.3 | 139.92 |
| 50 day SMA | 136.36 | 136.05 | 135.68 |
| 100 day SMA | 126.59 | 126.26 | 126 |
| 150 day SMA | 124.07 | 123.9 | 123.73 |
| 200 day SMA | 119.52 | 119.27 | 119.03 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
