Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 104.57 and 105.68
| Intraday Target 1 | 104.34 |
| Intraday Target 2 | 104.8 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 105.91 |
| Intraday Target 5 | 106.56 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.26 (-1.31%) | 105.65 | 104.99 - 106.10 | 0.4387 times | Mon 29 December 2025 | 106.66 (0.04%) | 106.44 | 106.41 - 107.59 | 0.4746 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.9814 times | Fri 26 December 2025 | 106.78 (0.31%) | 106.45 | 106.03 - 107.05 | 0.7622 times | Wed 24 December 2025 | 106.45 (1.34%) | 105.36 | 105.28 - 106.95 | 0.6474 times | Tue 23 December 2025 | 105.04 (0.3%) | 104.56 | 104.33 - 105.39 | 1.6489 times | Mon 22 December 2025 | 104.73 (3.6%) | 100.77 | 100.40 - 104.95 | 1.3174 times | Fri 19 December 2025 | 101.09 (0.36%) | 100.62 | 100.11 - 102.20 | 1.1059 times | Thu 18 December 2025 | 100.73 (1.56%) | 99.27 | 98.86 - 101.37 | 1.0238 times | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 1.5996 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 2.0223 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 103.83 and 106.43
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 105.94666666667 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.26 (-1.28%) | 106.44 | 104.99 - 107.59 | 0.1652 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1775 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7915 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.4077 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5559 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0217 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.9128 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.8251 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.3466 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7959 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2719 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 100.66 and 112.19
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.831 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.7922 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.7969 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9732 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8126 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0531 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2265 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0803 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2531 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1811 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3425 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 89.29 and 123.57
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 95.386666666667 |
| Yearly Target 4 | 117.46 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4484 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9754 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8351 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1591 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3625 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2195 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.95
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 103.42 |
| 20 day DMA | 101.84 |
| 35 day DMA | 100.02 |
| 50 day DMA | 95.95 |
| 100 day DMA | 89.8 |
| 150 day DMA | 86.64 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.89 | 105.5 |
| 12 day EMA | 104.05 | 103.83 | 103.32 |
| 20 day EMA | 102.41 | 102.11 | 101.63 |
| 35 day EMA | 98.97 | 98.6 | 98.13 |
| 50 day EMA | 96.07 | 95.69 | 95.24 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.31 | 105.92 |
| 12 day SMA | 103.42 | 103.01 | 102.37 |
| 20 day SMA | 101.84 | 101.63 | 101.38 |
| 35 day SMA | 100.02 | 99.49 | 98.9 |
| 50 day SMA | 95.95 | 95.57 | 95.13 |
| 100 day SMA | 89.8 | 89.54 | 89.29 |
| 150 day SMA | 86.64 | 86.46 | 86.26 |
| 200 day SMA | 85.61 | 85.55 | 85.49 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
