Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 144.34 and 146.37
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 143.97 |
| Intraday Target 3 | 144.70666666667 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 146.74 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-1.37%) | 145.02 | 143.41 - 145.44 | 0.9752 times | Thu 22 October 2026 | 147.29 (-1.73%) | 150.27 | 144.07 - 154.02 | 1.4975 times | Wed 21 October 2026 | 149.88 (1.07%) | 147.11 | 147.11 - 150.00 | 0.5009 times | Tue 20 October 2026 | 148.30 (3.24%) | 146.29 | 146.12 - 149.36 | 0.5278 times | Mon 19 October 2026 | 143.65 (-1.58%) | 145.23 | 143.53 - 147.41 | 0.5291 times | Fri 16 October 2026 | 145.95 (0.52%) | 146.96 | 145.61 - 147.80 | 1.3071 times | Thu 15 October 2026 | 145.19 (-1.48%) | 149.70 | 144.91 - 152.34 | 1.6133 times | Wed 14 October 2026 | 147.37 (3.8%) | 143.10 | 142.66 - 148.16 | 1.1412 times | Tue 13 October 2026 | 141.98 (-2.39%) | 145.85 | 141.58 - 145.93 | 0.975 times | Mon 12 October 2026 | 145.45 (-0.1%) | 145.75 | 144.64 - 146.36 | 0.9331 times | Fri 09 October 2026 | 145.60 (2.26%) | 141.37 | 141.36 - 146.68 | 1.0808 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.34 and 154.95
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-0.47%) | 145.23 | 143.41 - 154.02 | 0.7438 times | Fri 16 October 2026 | 145.95 (0.24%) | 145.75 | 141.58 - 152.34 | 1.1016 times | Fri 09 October 2026 | 145.60 (0.9%) | 143.83 | 138.80 - 146.68 | 0.7891 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.9374 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.9279 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.3251 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.7721 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8244 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.1653 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.4133 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.7419 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 142.04 and 157.26
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 146.03 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-0.03%) | 144.71 | 138.80 - 154.02 | 0.7867 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.0901 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1987 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6613 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.185 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8657 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9793 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8994 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2762 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0576 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2632 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 124.85 and 177.34
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 135.54 |
| Yearly Target 4 | 166.65 |
| Yearly Target 5 | 188.03 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (38.01%) | 105.53 | 104.43 - 156.92 | 0.7985 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5031 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0182 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8526 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1769 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.418 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2327 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 145.69 |
| 20 day DMA | 145.2 |
| 35 day DMA | 146.05 |
| 50 day DMA | 146.65 |
| 100 day DMA | 135.86 |
| 150 day DMA | 129.27 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 147.26 | 147.25 |
| 12 day EMA | 146.07 | 146.22 | 146.02 |
| 20 day EMA | 145.8 | 145.86 | 145.71 |
| 35 day EMA | 145.42 | 145.43 | 145.32 |
| 50 day EMA | 145.44 | 145.45 | 145.38 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 147.01 | 146.59 |
| 12 day SMA | 145.69 | 145.49 | 145.04 |
| 20 day SMA | 145.2 | 145.38 | 145.41 |
| 35 day SMA | 146.05 | 146.25 | 146.38 |
| 50 day SMA | 146.65 | 146.46 | 146.17 |
| 100 day SMA | 135.86 | 135.56 | 135.24 |
| 150 day SMA | 129.27 | 129.06 | 128.84 |
| 200 day SMA | 125.84 | 125.65 | 125.46 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
