Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 129.18 and 132.08
| Intraday Target 1 | 126.9 |
| Intraday Target 2 | 128.56 |
| Intraday Target 3 | 129.8 |
| Intraday Target 4 | 131.46 |
| Intraday Target 5 | 132.7 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.596 times | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.5321 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.6249 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 1.0021 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.3516 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.2037 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.8298 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.5242 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.6068 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.7286 times | Fri 17 July 2026 | 127.47 (-0.16%) | 127.64 | 127.03 - 131.74 | 1.5273 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.84 and 132.64
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.84 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7098 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6801 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7259 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6974 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8528 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5536 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.564 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2556 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.9068 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0541 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9659 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 125.19 and 140.08
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 128.47666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6227 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1158 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8151 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9221 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8468 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2016 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9958 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1894 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1746 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1161 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4429 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 117.33 and 147.95
| Yearly Target 1 | 92.61 |
| Yearly Target 2 | 111.42 |
| Yearly Target 3 | 123.23333333333 |
| Yearly Target 4 | 142.04 |
| Yearly Target 5 | 153.85 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (23.71%) | 105.53 | 104.43 - 135.05 | 0.573 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5578 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0552 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8836 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2197 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4696 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2411 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 128.98 |
| 20 day DMA | 127.32 |
| 35 day DMA | 124.81 |
| 50 day DMA | 122.86 |
| 100 day DMA | 119.29 |
| 150 day DMA | 117.48 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 130.12 | 130.29 |
| 12 day EMA | 128.99 | 128.77 | 128.58 |
| 20 day EMA | 127.63 | 127.36 | 127.1 |
| 35 day EMA | 125.1 | 124.8 | 124.51 |
| 50 day EMA | 122.82 | 122.52 | 122.22 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.77 | 130.9 |
| 12 day SMA | 128.98 | 128.43 | 127.68 |
| 20 day SMA | 127.32 | 127.29 | 127.07 |
| 35 day SMA | 124.81 | 124.49 | 124.2 |
| 50 day SMA | 122.86 | 122.54 | 122.2 |
| 100 day SMA | 119.29 | 119.14 | 119.01 |
| 150 day SMA | 117.48 | 117.28 | 117.09 |
| 200 day SMA | 111.39 | 111.18 | 110.98 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
