Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 123.24 and 125.54
| Intraday Target 1 | 121.44 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 123.73666666667 |
| Intraday Target 4 | 125.03 |
| Intraday Target 5 | 126.04 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.03 (0.39%) | 123.58 | 122.44 - 124.74 | 0.8395 times | Fri 10 July 2026 | 123.55 (-1.2%) | 125.12 | 122.90 - 125.56 | 0.6851 times | Thu 09 July 2026 | 125.05 (-0.75%) | 125.48 | 124.45 - 128.07 | 0.4166 times | Wed 08 July 2026 | 125.99 (-2.23%) | 128.20 | 125.14 - 129.23 | 0.7149 times | Tue 07 July 2026 | 128.86 (1.63%) | 128.77 | 127.89 - 129.69 | 1.6345 times | Mon 06 July 2026 | 126.79 (-2.11%) | 129.93 | 125.62 - 131.18 | 0.6699 times | Thu 02 July 2026 | 129.52 (3.31%) | 125.67 | 125.62 - 129.61 | 0.5825 times | Wed 01 July 2026 | 125.37 (-2.44%) | 128.01 | 124.71 - 128.42 | 1.7288 times | Tue 30 June 2026 | 128.50 (-0.68%) | 129.21 | 126.68 - 130.29 | 1.9017 times | Mon 29 June 2026 | 129.38 (0.56%) | 129.29 | 126.74 - 129.97 | 0.8264 times | Fri 26 June 2026 | 128.66 (2.55%) | 125.83 | 125.83 - 128.78 | 3.035 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 123.24 and 125.54
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 123.73666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.03 (0.39%) | 123.58 | 122.44 - 124.74 | 0.1408 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6913 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8454 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5401 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5505 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2447 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8989 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.045 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9576 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0857 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.7477 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 118.87 and 127.61
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.03 (-3.48%) | 128.01 | 122.44 - 131.18 | 0.2487 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1603 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8476 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9588 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8806 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2495 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0356 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2368 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2215 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1606 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.5005 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 114.23 and 140.98
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 108.58 |
| Yearly Target 3 | 119.88 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 146.63 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.03 (17.83%) | 105.53 | 104.43 - 131.18 | 0.5419 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5653 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0603 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8879 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2256 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4767 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2423 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 126.76 |
| 20 day DMA | 122.77 |
| 35 day DMA | 121.08 |
| 50 day DMA | 118.49 |
| 100 day DMA | 118.31 |
| 150 day DMA | 114.84 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 125.46 | 126.42 |
| 12 day EMA | 124.86 | 125.01 | 125.28 |
| 20 day EMA | 123.59 | 123.54 | 123.54 |
| 35 day EMA | 121.08 | 120.91 | 120.75 |
| 50 day EMA | 118.59 | 118.37 | 118.16 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 126.05 | 127.24 |
| 12 day SMA | 126.76 | 126.48 | 126.15 |
| 20 day SMA | 122.77 | 122.6 | 122.38 |
| 35 day SMA | 121.08 | 120.77 | 120.5 |
| 50 day SMA | 118.49 | 118.23 | 117.96 |
| 100 day SMA | 118.31 | 118.28 | 118.24 |
| 150 day SMA | 114.84 | 114.69 | 114.56 |
| 200 day SMA | 108.19 | 107.97 | 107.77 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
