Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 146.5 and 149.25
| Intraday Target 1 | 144.25 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 146.99666666667 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 149.75 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.76 (0.55%) | 147.31 | 145.24 - 147.99 | 0.8135 times | Thu 12 November 2026 | 146.95 (-0.16%) | 148.61 | 146.86 - 149.31 | 0.7636 times | Wed 11 November 2026 | 147.18 (-0.59%) | 146.61 | 145.30 - 147.62 | 0.8018 times | Tue 10 November 2026 | 148.05 (-0.48%) | 148.40 | 145.58 - 149.19 | 0.689 times | Mon 09 November 2026 | 148.76 (1.38%) | 148.37 | 146.52 - 148.80 | 0.9458 times | Fri 06 November 2026 | 146.73 (-0.14%) | 144.34 | 142.80 - 147.48 | 0.9536 times | Thu 05 November 2026 | 146.94 (-2.27%) | 152.00 | 146.54 - 153.37 | 1.4436 times | Wed 04 November 2026 | 150.36 (3.93%) | 148.54 | 146.05 - 150.42 | 1.3401 times | Tue 03 November 2026 | 144.67 (-2.49%) | 147.01 | 143.47 - 147.62 | 1.1119 times | Mon 02 November 2026 | 148.36 (-0.78%) | 148.82 | 147.10 - 150.26 | 1.137 times | Fri 30 October 2026 | 149.52 (2.17%) | 148.00 | 147.40 - 151.35 | 0.7566 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.47 and 148.54
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 147.43666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 151.51 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.76 (0.7%) | 148.37 | 145.24 - 149.31 | 0.7551 times | Fri 06 November 2026 | 146.73 (-1.87%) | 148.82 | 142.80 - 153.37 | 1.1262 times | Fri 30 October 2026 | 149.52 (2.93%) | 145.19 | 139.21 - 151.35 | 0.893 times | Fri 23 October 2026 | 145.27 (-0.47%) | 145.23 | 143.41 - 154.02 | 0.8147 times | Fri 16 October 2026 | 145.95 (0.24%) | 145.75 | 141.58 - 152.34 | 1.2066 times | Fri 09 October 2026 | 145.60 (0.9%) | 143.83 | 138.80 - 146.68 | 0.8643 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 1.0267 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 1.0163 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4514 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8457 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.9029 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 140 and 150.57
| Monthly Target 1 | 137.41 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 147.97666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.76 (-1.18%) | 148.82 | 142.80 - 153.37 | 0.4673 times | Fri 30 October 2026 | 149.52 (2.9%) | 144.71 | 138.80 - 154.02 | 1.041 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.135 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2481 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6886 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2338 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9013 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0196 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9364 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3288 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1012 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 126.1 and 178.59
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 136.37 |
| Yearly Target 4 | 168.31 |
| Yearly Target 5 | 188.86 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.76 (40.38%) | 105.53 | 104.43 - 156.92 | 0.8449 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4919 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0106 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8462 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1681 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4074 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2309 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 147.64 |
| 20 day DMA | 146.47 |
| 35 day DMA | 145.68 |
| 50 day DMA | 146.14 |
| 100 day DMA | 140.12 |
| 150 day DMA | 131.92 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 147.37 | 147.58 |
| 12 day EMA | 147.13 | 147.02 | 147.03 |
| 20 day EMA | 146.73 | 146.62 | 146.58 |
| 35 day EMA | 146.67 | 146.61 | 146.59 |
| 50 day EMA | 146.61 | 146.56 | 146.54 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 147.53 | 147.53 |
| 12 day SMA | 147.64 | 147.07 | 146.64 |
| 20 day SMA | 146.47 | 146.38 | 146.29 |
| 35 day SMA | 145.68 | 145.71 | 145.74 |
| 50 day SMA | 146.14 | 146.23 | 146.32 |
| 100 day SMA | 140.12 | 139.85 | 139.57 |
| 150 day SMA | 131.92 | 131.73 | 131.56 |
| 200 day SMA | 128.62 | 128.41 | 128.22 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
