USA Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.57
Daily Resistance: 123.98
5 Day DMA Moving Average is 117.84
20 Day DMA Moving Average is 111.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.78%	120.44	121.88	122.66	119.25	0.66 times
Thu 05 Feb 2026	1.2%	118.31	119.75	122.43	118.31	2.13 times
Wed 04 Feb 2026	2.15%	116.90	118.33	120.39	116.50	1.95 times
Tue 03 Feb 2026	2.15%	113.51	115.84	118.46	109.73	1.26 times
Mon 02 Feb 2026	2.77%	109.93	113.40	113.89	109.50	0.79 times
Fri 30 Jan 2026	1.85%	107.82	110.34	110.54	107.50	0.85 times
Thu 29 Jan 2026	1.38%	107.32	108.34	109.93	107.10	1.2 times
Wed 28 Jan 2026	-0.98%	107.47	106.86	107.93	106.03	0.33 times
Tue 27 Jan 2026	0.48%	107.50	107.92	108.35	106.84	0.7 times
Mon 26 Jan 2026	-0.71%	107.80	107.40	108.42	107.06	0.88 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values USA

Below are charts of USA Merck & Company, Inc. MRK All indicator, Merck & Company, Inc. MRK indicators All technical analysis, Merck & Company, Inc. MRK indicators All free charts, Merck & Company, Inc. MRK indicators All historical values USA

Merck & Company, Inc. MRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merck & Company, Inc. MRK ADX is: 62, 35, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Merck & Company, Inc. MRK are:

ADX	+DY	-DY
61.7	34.7	8.2
61.3	36.9	8.8
57.5	35.8	9.7
53.5	35	10.6
39	30.6	13.4
23.5	24.7	15.3
20	25.1	16.7
7.2	21.1	18.2
14.3	22.3	16.7
16.5	23.2	16.6

ADX charts for Merck & Company, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merck & Company, Inc. MRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merck & Company, Inc. is 111.34

50 day MA of Merck & Company, Inc. is 106.48

100 day MA of Merck & Company, Inc. is 96.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merck & Company, Inc. MRK is uptrend

Historical Moving averages values of Merck & Company, Inc. MRK are:

Price	20 day	50 day	100 day
121.88	111.34	106.48	96.54
119.75	110.8	106.05	96.16
118.33	110.24	105.61	95.81
115.84	109.77	105.14	95.47
113.40	109.35	104.73	95.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merck & Company, Inc. MRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merck & Company, Inc. MRK is: 19972490 M

Current day volume is 0.372 times compared to averaged volume Merck & Company, Inc. has

Historical price to volume measure of Merck & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.88	1.78%	1.2%	0.372 times
119.75	1.2%	1.22%	1.202 times
118.33	2.15%	1.22%	1.099 times
115.84	2.15%	2.05%	0.71 times
113.40	2.77%	3.16%	0.445 times
110.34	1.85%	2.34%	0.483 times
108.34	1.38%	0.95%	0.68 times
106.86	-0.98%	-0.57%	0.185 times
107.92	0.48%	0.39%	0.396 times
107.40	-0.71%	-0.37%	0.496 times

Price to volume Charts of Merck & Company, Inc. MRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merck & Company, Inc. MRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merck & Company, Inc. MRK is: 111.34 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Merck & Company, Inc. MRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.88	111.34	4.19	119.73	102.95
119.75	110.8	3.43	117.66	103.94
118.33	110.24	2.77	115.78	104.7
115.84	109.77	2.07	113.9	105.64
113.40	109.35	1.59	112.52	106.18

Bollinger Bands charts for Merck & Company, Inc. MRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merck & Company, Inc. MRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merck & Company, Inc. MRK

14 day Merck & Company, Inc. MRK RSI is: 62.2

According to RSI indicator, Buying is dominating the stock of Merck & Company, Inc. MRK

Historical values of RSI indicator for Merck & Company, Inc. are as follows in descending order:

62.2 61.72 61.97 61.05 60.08 58.17 57.4 57.26 57.32 58.46 58.01 57.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merck & Company, Inc. MRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merck & Company, Inc. MRK

12,26,9 day Merck & Company, Inc. MRK MACD is: 114.24, 110.76, 3.48

According to MACD indicator, Prices of Merck & Company, Inc. MRK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merck & Company, Inc. MRK are:

114.24, 110.76, 3.48
112.85, 109.87, 2.98
111.6, 109.08, 2.52
110.38, 108.34, 2.04
109.39, 107.74, 1.65
108.66, 107.29, 1.37
108.35, 107.05, 1.3
108.35, 106.95, 1.4
108.62, 106.96, 1.66
108.75, 106.88, 1.87

MACD charts of Merck & Company, Inc. MRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merck & Company, Inc. MRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merck & Company, Inc. MRK CCI is: 159

According to CCI indicator, Merck & Company, Inc. MRK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Merck & Company, Inc.

Historical CCI values of Merck & Company, Inc. MRK are:

159 140 111 49 9 -37 -54 -79 -66 -68

CCI charts of Merck & Company, Inc. MRK are below. Second charts towards left.

Merck & Company, Inc. MRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merck & Company, Inc. MRK Stochastics is: 89

According to Stochastics indicator, Buying is coming in Merck & Company, Inc.

Merck & Company, Inc. MRK is closing near its highest highs

Historical Stochastics values of Merck & Company, Inc. MRK are:

89 89 89 89 89 89 89 89 89 89

Merck & Company, Inc. MRK Stochastics charts are below. Third charts to the left, at the bottom