USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 111.88
Daily Resistance: 114.18
5 Day DMA Moving Average is 112.18
20 Day DMA Moving Average is 112.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.98%	111.50	112.37	113.69	111.39	1.03 times
Mon 11 May 2026	-0.09%	112.15	111.28	113.68	111.01	0.88 times
Fri 08 May 2026	-0.82%	112.38	111.38	113.01	111.18	0.65 times
Thu 07 May 2026	-1.11%	113.51	112.30	113.75	111.10	0.83 times
Wed 06 May 2026	0%	113.15	113.56	114.49	112.74	0.82 times
Wed 06 May 2026	0.35%	113.15	113.56	114.49	112.74	0.82 times
Tue 05 May 2026	0.03%	113.11	113.16	114.07	112.76	0.43 times
Mon 04 May 2026	0.86%	112.00	113.13	114.62	110.75	0.41 times
Fri 01 May 2026	2.73%	112.33	112.16	114.54	111.88	1.35 times
Thu 30 Apr 2026	-1.6%	109.34	109.18	112.24	108.63	1.94 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Below are charts of USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Merck & Company, Inc. MRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merck & Company, Inc. MRK

12,26,9 day Merck & Company, Inc. MRK MACD is: 112.52, 113.91, -1.39

According to MACD indicator, Prices of Merck & Company, Inc. MRK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merck & Company, Inc. MRK are:

112.52, 113.91, -1.39
112.55, 114.03, -1.48
112.78, 114.25, -1.47
113.04, 114.48, -1.44
113.17, 114.65, -1.48
113.1, 114.74, -1.64
113.02, 114.83, -1.81
112.99, 114.96, -1.97
112.96, 115.11, -2.15
113.11, 115.35, -2.24

MACD charts of Merck & Company, Inc. MRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.