USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.11
Daily Resistance: 122.54
5 Day DMA Moving Average is 119.97
20 Day DMA Moving Average is 117.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	120.34	120.99	121.65	119.22	0.44 times
Wed 01 Apr 2026	0.46%	120.88	120.84	122.19	120.27	0.85 times
Tue 31 Mar 2026	1.85%	119.03	120.29	121.27	118.77	1.43 times
Mon 30 Mar 2026	-1.27%	119.47	118.11	121.64	117.22	0.69 times
Fri 27 Mar 2026	0.59%	119.11	119.63	121.07	118.60	0.52 times
Thu 26 Mar 2026	-0.37%	118.49	118.93	120.06	118.15	0.38 times
Wed 25 Mar 2026	2.58%	117.30	119.37	120.12	116.80	1.37 times
Tue 24 Mar 2026	0.6%	114.70	116.37	116.54	114.02	0.99 times
Mon 23 Mar 2026	1.32%	116.17	115.68	116.47	114.77	1.22 times
Fri 20 Mar 2026	-0.06%	113.86	114.17	115.18	112.72	1 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Below are charts of USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Merck & Company, Inc. MRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merck & Company, Inc. MRK

12,26,9 day Merck & Company, Inc. MRK MACD is: 118.81, 118.07, 0.74000000000001

According to MACD indicator, Prices of Merck & Company, Inc. MRK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Merck & Company, Inc. MRK are:

118.81, 118.07, 0.74000000000001
118.41, 117.84, 0.56999999999999
117.97, 117.6, 0.37
117.55, 117.38, 0.17
117.45, 117.32, 0.13000000000001
117.05, 117.13, -0.079999999999998
116.71, 116.99, -0.28
116.23, 116.8, -0.56999999999999
116.2, 116.83, -0.63
116.29, 116.92, -0.63

MACD charts of Merck & Company, Inc. MRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.