USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 114.39
Daily Resistance: 116.75
5 Day DMA Moving Average is 116.39
20 Day DMA Moving Average is 119.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.26%	116.92	115.61	117.89	115.53	0.71 times
Thu 12 Mar 2026	-0.27%	115.46	115.91	116.60	114.30	0.84 times
Wed 11 Mar 2026	-0.74%	117.46	116.22	117.95	115.29	0.33 times
Tue 10 Mar 2026	-0.03%	117.24	117.09	119.00	116.67	0.97 times
Mon 09 Mar 2026	1.15%	114.43	117.12	117.26	113.74	0.36 times
Fri 06 Mar 2026	-0.24%	115.16	115.79	116.36	113.82	1.28 times
Thu 05 Mar 2026	-3.5%	119.11	116.07	119.53	114.45	1.45 times
Wed 04 Mar 2026	0.38%	119.43	120.28	120.87	117.86	0.67 times
Tue 03 Mar 2026	-1.3%	119.67	119.83	120.97	118.61	0.93 times
Mon 02 Mar 2026	-1.95%	123.51	121.41	123.70	121.04	1.16 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Below are charts of USA Merck & Company, Inc. MRK MACD indicator, Merck & Company, Inc. MRK indicators MACD technical analysis, Merck & Company, Inc. MRK indicators MACD free charts, Merck & Company, Inc. MRK indicators MACD historical values USA

Merck & Company, Inc. MRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merck & Company, Inc. MRK

12,26,9 day Merck & Company, Inc. MRK MACD is: 117.68, 117.65, 0.030000000000001

According to MACD indicator, Prices of Merck & Company, Inc. MRK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merck & Company, Inc. MRK are:

117.68, 117.65, 0.030000000000001
118.06, 117.81, 0.25
118.45, 117.96, 0.49000000000001
118.85, 118.1, 0.75
119.17, 118.18, 0.98999999999999
119.54, 118.26, 1.28
120.22, 118.46, 1.76
120.98, 118.65, 2.33
121.11, 118.52, 2.59
121.34, 118.41, 2.93

MACD charts of Merck & Company, Inc. MRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.