USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.11
Daily Resistance: 122.54
5 Day DMA Moving Average is 119.97
20 Day DMA Moving Average is 117.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	120.34	120.99	121.65	119.22	0.44 times
Wed 01 Apr 2026	0.46%	120.88	120.84	122.19	120.27	0.85 times
Tue 31 Mar 2026	1.85%	119.03	120.29	121.27	118.77	1.43 times
Mon 30 Mar 2026	-1.27%	119.47	118.11	121.64	117.22	0.69 times
Fri 27 Mar 2026	0.59%	119.11	119.63	121.07	118.60	0.52 times
Thu 26 Mar 2026	-0.37%	118.49	118.93	120.06	118.15	0.38 times
Wed 25 Mar 2026	2.58%	117.30	119.37	120.12	116.80	1.37 times
Tue 24 Mar 2026	0.6%	114.70	116.37	116.54	114.02	0.99 times
Mon 23 Mar 2026	1.32%	116.17	115.68	116.47	114.77	1.22 times
Fri 20 Mar 2026	-0.06%	113.86	114.17	115.18	112.72	1 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Below are charts of USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Merck & Company, Inc. MRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merck & Company, Inc. is 117.19

50 day MA of Merck & Company, Inc. is 117.39

100 day MA of Merck & Company, Inc. is 109.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merck & Company, Inc. MRK is uptrend

Historical Moving averages values of Merck & Company, Inc. MRK are:

Price	20 day	50 day	100 day
120.99	117.19	117.39	109.65
120.84	117.15	117.19	109.3
120.29	117.1	116.97	108.93
118.11	117.16	116.74	108.57
119.63	117.44	116.59	108.25

Moving averages charts of $comp $sb are below. First chart to the right hand side