USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.57
Daily Resistance: 123.98
5 Day DMA Moving Average is 117.84
20 Day DMA Moving Average is 111.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.78%	120.44	121.88	122.66	119.25	0.66 times
Thu 05 Feb 2026	1.2%	118.31	119.75	122.43	118.31	2.13 times
Wed 04 Feb 2026	2.15%	116.90	118.33	120.39	116.50	1.95 times
Tue 03 Feb 2026	2.15%	113.51	115.84	118.46	109.73	1.26 times
Mon 02 Feb 2026	2.77%	109.93	113.40	113.89	109.50	0.79 times
Fri 30 Jan 2026	1.85%	107.82	110.34	110.54	107.50	0.85 times
Thu 29 Jan 2026	1.38%	107.32	108.34	109.93	107.10	1.2 times
Wed 28 Jan 2026	-0.98%	107.47	106.86	107.93	106.03	0.33 times
Tue 27 Jan 2026	0.48%	107.50	107.92	108.35	106.84	0.7 times
Mon 26 Jan 2026	-0.71%	107.80	107.40	108.42	107.06	0.88 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Below are charts of USA Merck & Company, Inc. MRK MA indicator, Merck & Company, Inc. MRK indicators MA technical analysis, Merck & Company, Inc. MRK indicators MA free charts, Merck & Company, Inc. MRK indicators MA historical values USA

Merck & Company, Inc. MRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merck & Company, Inc. is 111.34

50 day MA of Merck & Company, Inc. is 106.48

100 day MA of Merck & Company, Inc. is 96.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merck & Company, Inc. MRK is uptrend

Historical Moving averages values of Merck & Company, Inc. MRK are:

Price	20 day	50 day	100 day
121.88	111.34	106.48	96.54
119.75	110.8	106.05	96.16
118.33	110.24	105.61	95.81
115.84	109.77	105.14	95.47
113.40	109.35	104.73	95.16

Moving averages charts of $comp $sb are below. First chart to the right hand side