USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 143.52
Daily Resistance: 145.14
5 Day DMA Moving Average is 146.28
20 Day DMA Moving Average is 146.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.34%	143.77	144.30	144.35	142.73	0.59 times
Thu 01 Oct 2026	-1.03%	144.71	143.81	145.39	143.26	0.48 times
Wed 30 Sep 2026	-2.66%	148.95	145.31	149.27	145.26	0.63 times
Tue 29 Sep 2026	0.4%	148.17	149.28	150.36	146.09	0.5 times
Mon 28 Sep 2026	-0.09%	147.65	148.69	149.19	146.28	0.47 times
Fri 25 Sep 2026	0.57%	147.96	148.82	149.98	147.48	0.25 times
Thu 24 Sep 2026	-0.07%	148.16	147.98	151.46	147.90	0.63 times
Wed 23 Sep 2026	-1.88%	151.32	148.08	152.01	146.89	0.6 times
Tue 22 Sep 2026	0.94%	148.69	150.91	153.57	148.04	0.69 times
Mon 21 Sep 2026	1.79%	146.79	149.50	150.49	145.60	0.49 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Below are charts of USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Merck & Company, Inc. MRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merck & Company, Inc. MRK is: 12489573.5 M

Current day volume is 0.774 times compared to averaged volume Merck & Company, Inc. has

Historical price to volume measure of Merck & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
144.30	0.34%	0.37%	0.774 times
143.81	-1.03%	-0.62%	0.629 times
145.31	-2.66%	-2.44%	0.819 times
149.28	0.4%	0.75%	0.657 times
148.69	-0.09%	0.7%	0.617 times
148.82	0.57%	0.58%	0.322 times
147.98	-0.07%	-0.12%	0.826 times
148.08	-1.88%	-2.14%	0.777 times
150.91	0.94%	1.49%	0.895 times
149.50	1.79%	1.85%	0.64 times

Price to volume Charts of Merck & Company, Inc. MRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day