USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 112.22
Daily Resistance: 114.19
5 Day DMA Moving Average is 115.41
20 Day DMA Moving Average is 119.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.29%	112.61	112.89	113.51	111.54	0.74 times
Tue 21 Apr 2026	-3.88%	116.49	112.56	116.53	111.91	1.18 times
Mon 20 Apr 2026	-1.65%	119.15	117.10	119.36	116.75	0.68 times
Fri 17 Apr 2026	3.14%	115.56	119.07	119.20	115.56	1.49 times
Thu 16 Apr 2026	-2.09%	117.75	115.44	117.85	114.71	0.58 times
Wed 15 Apr 2026	-1.72%	119.80	117.90	120.25	116.64	0.71 times
Tue 14 Apr 2026	-0.16%	119.03	119.96	120.36	118.15	1.15 times
Mon 13 Apr 2026	-1.05%	121.03	120.15	121.30	119.06	0.59 times
Fri 10 Apr 2026	-1.02%	122.80	121.43	123.32	120.95	0.43 times
Thu 09 Apr 2026	-0.41%	122.90	122.68	124.00	121.35	0.8 times

Volume is calculated using 10 day average volume

USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Below are charts of USA Merck & Company, Inc. MRK PriceVolume indicator, Merck & Company, Inc. MRK indicators PriceVolume technical analysis, Merck & Company, Inc. MRK indicators PriceVolume free charts, Merck & Company, Inc. MRK indicators PriceVolume historical values USA

Merck & Company, Inc. MRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merck & Company, Inc. MRK is: 13734350 M

Current day volume is 0.585 times compared to averaged volume Merck & Company, Inc. has

Historical price to volume measure of Merck & Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.89	0.29%	0.25%	0.585 times
112.56	-3.88%	-3.37%	0.93 times
117.10	-1.65%	-1.72%	0.538 times
119.07	3.14%	3.04%	1.179 times
115.44	-2.09%	-1.96%	0.455 times
117.90	-1.72%	-1.59%	0.56 times
119.96	-0.16%	0.78%	0.906 times
120.15	-1.05%	-0.73%	0.463 times
121.43	-1.02%	-1.12%	0.336 times
122.68	-0.41%	-0.18%	0.631 times

Price to volume Charts of Merck & Company, Inc. MRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day