AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.37 and 14.82
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.93 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.50 (-0.07%) | 14.48 | 14.24 - 14.69 | 0.5355 times | Tue 21 April 2026 | 14.51 (-0.75%) | 14.52 | 14.21 - 14.77 | 1.185 times | Mon 20 April 2026 | 14.62 (-2.4%) | 14.75 | 14.49 - 15.00 | 0.5723 times | Fri 17 April 2026 | 14.98 (1.77%) | 14.80 | 14.60 - 15.10 | 1.1025 times | Thu 16 April 2026 | 14.72 (-3.16%) | 15.00 | 14.40 - 15.15 | 2.5772 times | Wed 15 April 2026 | 15.20 (4.47%) | 14.48 | 14.40 - 15.20 | 0.9428 times | Tue 14 April 2026 | 14.55 (0.28%) | 14.56 | 13.99 - 14.64 | 0.4933 times | Mon 13 April 2026 | 14.51 (0.21%) | 14.38 | 14.38 - 14.84 | 0.6127 times | Fri 10 April 2026 | 14.48 (-2.03%) | 14.63 | 14.00 - 14.76 | 0.8638 times | Thu 09 April 2026 | 14.78 (0.34%) | 14.74 | 14.50 - 14.96 | 1.1148 times | Wed 08 April 2026 | 14.73 (0.27%) | 14.93 | 14.50 - 14.99 | 0.6671 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.96 and 14.75
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.50 (-3.2%) | 14.75 | 14.21 - 15.00 | 0.4467 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.116 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.722 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4522 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.7908 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.5258 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.2361 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.375 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 2.1808 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 1.1547 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1498 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.25 and 15.46
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.50 (0.28%) | 14.46 | 13.99 - 15.20 | 0.4122 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7249 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0065 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1027 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.209 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8757 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9759 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7559 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7946 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.1426 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 2.062 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.81 and 18
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.50 (3.87%) | 14.02 | 13.12 - 17.31 | 0.0103 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2224 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.73 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3348 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7436 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1515 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8073 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.68 | 14.77 |
| 12 day EMA | 14.67 | 14.7 | 14.73 |
| 20 day EMA | 14.69 | 14.71 | 14.73 |
| 35 day EMA | 14.74 | 14.75 | 14.76 |
| 50 day EMA | 14.8 | 14.81 | 14.82 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.81 | 14.81 |
| 12 day SMA | 14.69 | 14.7 | 14.72 |
| 20 day SMA | 14.63 | 14.62 | 14.63 |
| 35 day SMA | 14.74 | 14.72 | 14.7 |
| 50 day SMA | 14.82 | 14.82 | 14.81 |
| 100 day SMA | 14.84 | 14.85 | 14.87 |
| 150 day SMA | 15.62 | 15.63 | 15.63 |
| 200 day SMA | 15.59 | 15.6 | 15.61 |


