Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.65 and 15.51
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 16.16 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.29 (-1.42%) | 15.44 | 14.87 - 15.73 | 0.9535 times | Tue 20 January 2026 | 15.51 (4.94%) | 14.63 | 14.61 - 15.70 | 1.2011 times | Fri 16 January 2026 | 14.78 (-0.81%) | 14.98 | 14.50 - 15.23 | 0.6899 times | Thu 15 January 2026 | 14.90 (-0.73%) | 15.00 | 14.79 - 15.23 | 0.6685 times | Wed 14 January 2026 | 15.01 (-0.99%) | 15.04 | 14.93 - 15.39 | 1.1725 times | Tue 13 January 2026 | 15.16 (-2.57%) | 15.19 | 14.86 - 15.60 | 0.6685 times | Mon 12 January 2026 | 15.56 (-1.64%) | 16.03 | 15.05 - 16.18 | 1.3664 times | Fri 09 January 2026 | 15.82 (-3.54%) | 16.51 | 15.67 - 16.80 | 1.0224 times | Thu 08 January 2026 | 16.40 (16.89%) | 14.30 | 14.06 - 16.53 | 1.8542 times | Wed 07 January 2026 | 14.03 (2.48%) | 13.72 | 13.72 - 14.17 | 0.403 times | Tue 06 January 2026 | 13.69 (1.41%) | 13.43 | 13.36 - 13.78 | 0.5728 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.95 and 16.07
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.29 (3.45%) | 14.63 | 14.61 - 15.73 | 0.5962 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.2633 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.2027 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.0828 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8375 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0863 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.4119 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8657 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6454 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 1.0081 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.0643 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.21 and 17.89
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.29 (9.53%) | 14.02 | 13.12 - 16.80 | 0.3674 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 0.5839 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.4229 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.9543 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.3651 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.3837 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.5518 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.9958 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.456 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 4.919 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 11.925 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.21 and 17.89
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.29 (9.53%) | 14.02 | 13.12 - 16.80 | 0.0024 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7309 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3363 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7455 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.154 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8082 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.15 | 14.97 |
| 12 day EMA | 14.98 | 14.92 | 14.81 |
| 20 day EMA | 14.83 | 14.78 | 14.7 |
| 35 day EMA | 14.96 | 14.94 | 14.91 |
| 50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.07 | 15.08 |
| 12 day SMA | 14.97 | 14.84 | 14.71 |
| 20 day SMA | 14.5 | 14.42 | 14.34 |
| 35 day SMA | 14.63 | 14.65 | 14.67 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 16 | 16 | 16 |
| 150 day SMA | 15.84 | 15.82 | 15.81 |
| 200 day SMA | 14.43 | 14.36 | 14.28 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
