Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 11.9 and 12.37
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.986666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.46 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.09 (2.54%) | 12.04 | 11.70 - 12.17 | 1.0101 times | Fri 23 October 2026 | 11.79 (1.64%) | 11.51 | 11.40 - 11.97 | 1.297 times | Thu 22 October 2026 | 11.60 (0.78%) | 11.40 | 11.25 - 11.65 | 0.4256 times | Wed 21 October 2026 | 11.51 (0.26%) | 11.60 | 11.46 - 11.67 | 0.5908 times | Tue 20 October 2026 | 11.48 (-0.43%) | 11.50 | 11.48 - 11.86 | 0.4536 times | Mon 19 October 2026 | 11.53 (1.86%) | 11.41 | 11.32 - 11.59 | 1.2159 times | Fri 16 October 2026 | 11.32 (-2.16%) | 11.50 | 11.25 - 11.63 | 1.7708 times | Thu 15 October 2026 | 11.57 (-0.34%) | 11.57 | 11.56 - 11.85 | 0.8465 times | Wed 14 October 2026 | 11.61 (0.26%) | 11.47 | 11.40 - 11.79 | 0.795 times | Tue 13 October 2026 | 11.58 (0.43%) | 11.53 | 11.34 - 11.62 | 1.5947 times | Mon 12 October 2026 | 11.53 (-4.16%) | 11.93 | 11.39 - 11.93 | 1.403 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 11.9 and 12.37
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.09 (2.54%) | 12.04 | 11.70 - 12.17 | 0.1961 times | Fri 23 October 2026 | 11.79 (4.15%) | 11.41 | 11.25 - 11.97 | 0.7732 times | Fri 16 October 2026 | 11.32 (-5.9%) | 11.93 | 11.25 - 11.93 | 1.2444 times | Fri 09 October 2026 | 12.03 (-2.59%) | 12.29 | 11.83 - 12.34 | 1.018 times | Fri 02 October 2026 | 12.35 (-6.44%) | 13.19 | 12.31 - 13.47 | 0.8552 times | Fri 25 September 2026 | 13.20 (-3.15%) | 13.63 | 13.00 - 13.90 | 1.0065 times | Fri 18 September 2026 | 13.63 (-1.23%) | 13.76 | 13.58 - 14.08 | 0.6028 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.7094 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.772 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.8223 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.7196 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 10.78 and 12.56
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.09 (-7%) | 13.00 | 11.25 - 13.03 | 0.8318 times | Wed 30 September 2026 | 13.00 (-6.34%) | 13.81 | 12.98 - 14.40 | 0.7249 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.1358 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.9123 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4543 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7808 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9457 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8296 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1227 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.262 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3836 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 8.64 and 14.7
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 13.55 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.09 (-13.4%) | 14.02 | 11.25 - 17.31 | 0.0283 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2224 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7319 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3222 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7073 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1645 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8235 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarin Corporation AMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.63 | 11.55 |
| 12 day EMA | 11.81 | 11.76 | 11.75 |
| 20 day EMA | 12.04 | 12.03 | 12.06 |
| 35 day EMA | 12.51 | 12.53 | 12.57 |
| 50 day EMA | 13.06 | 13.1 | 13.15 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.58 | 11.49 |
| 12 day SMA | 11.64 | 11.63 | 11.65 |
| 20 day SMA | 11.95 | 12.01 | 12.08 |
| 35 day SMA | 12.73 | 12.78 | 12.83 |
| 50 day SMA | 13.11 | 13.15 | 13.2 |
| 100 day SMA | 13.94 | 13.96 | 13.99 |
| 150 day SMA | 14.13 | 14.15 | 14.17 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
