Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 15.52 and 16.18
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.33 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.72 (-0.25%) | 15.65 | 15.32 - 15.98 | 0.862 times | Wed 18 February 2026 | 15.76 (0.77%) | 15.57 | 15.42 - 16.00 | 0.6658 times | Tue 17 February 2026 | 15.64 (6.11%) | 14.72 | 14.49 - 15.85 | 2.2547 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.6367 times | Fri 13 February 2026 | 14.74 (-0.81%) | 14.73 | 14.73 - 15.24 | 0.6367 times | Thu 12 February 2026 | 14.86 (-1.65%) | 14.96 | 14.38 - 15.33 | 0.9769 times | Wed 11 February 2026 | 15.11 (0.6%) | 14.91 | 14.49 - 15.25 | 1.1673 times | Tue 10 February 2026 | 15.02 (1.83%) | 14.52 | 14.51 - 15.26 | 0.8751 times | Mon 09 February 2026 | 14.75 (0%) | 14.57 | 14.30 - 14.83 | 0.6265 times | Fri 06 February 2026 | 14.75 (4.68%) | 14.32 | 14.14 - 14.99 | 1.2982 times | Thu 05 February 2026 | 14.09 (-3.49%) | 14.51 | 14.05 - 14.81 | 1.0685 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.11 and 16.62
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.72 (6.65%) | 14.72 | 14.49 - 16.00 | 0.7206 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1213 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.8159 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.1388 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.8447 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.4457 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.415 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.3471 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.2128 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.938 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.2167 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.89 and 16.84
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.72 (5.36%) | 14.89 | 14.05 - 16.00 | 0.5146 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9629 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0557 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7647 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7254 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6601 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.6938 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.9978 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8005 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8245 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 8.894 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.42 and 18.61
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.383333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.72 (12.61%) | 14.02 | 13.12 - 17.31 | 0.0054 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2226 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7306 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3357 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7448 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.153 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8079 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.72 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.31 | 15.09 |
| 12 day EMA | 15.21 | 15.12 | 15 |
| 20 day EMA | 15.13 | 15.07 | 15 |
| 35 day EMA | 14.97 | 14.93 | 14.88 |
| 50 day EMA | 14.88 | 14.85 | 14.81 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.15 | 15.02 |
| 12 day SMA | 14.98 | 14.93 | 14.86 |
| 20 day SMA | 15.14 | 15.18 | 15.15 |
| 35 day SMA | 15.05 | 14.98 | 14.93 |
| 50 day SMA | 14.72 | 14.7 | 14.72 |
| 100 day SMA | 16.01 | 16.02 | 16.01 |
| 150 day SMA | 15.76 | 15.76 | 15.76 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
