Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.74 and 15.87
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.73 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (-1.64%) | 16.03 | 15.05 - 16.18 | 1.4194 times | Fri 09 January 2026 | 15.82 (-3.54%) | 16.51 | 15.67 - 16.80 | 1.062 times | Thu 08 January 2026 | 16.40 (16.89%) | 14.30 | 14.06 - 16.53 | 1.9262 times | Wed 07 January 2026 | 14.03 (2.48%) | 13.72 | 13.72 - 14.17 | 0.4187 times | Tue 06 January 2026 | 13.69 (1.41%) | 13.43 | 13.36 - 13.78 | 0.5951 times | Mon 05 January 2026 | 13.50 (-1.6%) | 13.75 | 13.12 - 13.80 | 0.5134 times | Fri 02 January 2026 | 13.72 (-1.72%) | 14.02 | 13.60 - 14.33 | 0.6062 times | Wed 31 December 2025 | 13.96 (3.33%) | 13.51 | 13.51 - 14.13 | 1.0852 times | Tue 30 December 2025 | 13.51 (-3.77%) | 13.97 | 13.48 - 14.20 | 1.4733 times | Mon 29 December 2025 | 14.04 (-0.71%) | 14.05 | 14.02 - 14.49 | 0.9005 times | Fri 26 December 2025 | 14.14 (3.21%) | 13.67 | 13.60 - 14.34 | 0.972 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.74 and 15.87
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.596666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (-1.64%) | 16.03 | 15.05 - 16.18 | 0.3945 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.2551 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.13 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.874 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.1336 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.4734 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.9034 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6735 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 1.052 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.1106 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 1.036 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.34 and 18.02
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (11.46%) | 14.02 | 13.12 - 16.80 | 0.202 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 0.5939 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.4302 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.9707 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.3713 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.3903 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.5613 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.0129 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.4638 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 5.0035 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 12.1298 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.34 and 18.02
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.56 (11.46%) | 14.02 | 13.12 - 16.80 | 0.0013 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.731 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3365 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7458 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1543 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8084 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.75 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.05 | 14.67 |
| 12 day EMA | 14.68 | 14.52 | 14.28 |
| 20 day EMA | 14.61 | 14.51 | 14.37 |
| 35 day EMA | 14.94 | 14.9 | 14.85 |
| 50 day EMA | 15.48 | 15.48 | 15.47 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.69 | 14.27 |
| 12 day SMA | 14.34 | 14.18 | 14 |
| 20 day SMA | 14.16 | 14.1 | 14.03 |
| 35 day SMA | 14.8 | 14.84 | 14.87 |
| 50 day SMA | 15.19 | 15.21 | 15.27 |
| 100 day SMA | 16.03 | 16.03 | 16.03 |
| 150 day SMA | 15.75 | 15.73 | 15.7 |
| 200 day SMA | 13.99 | 13.92 | 13.84 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
