ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 16.02 and 16.79

Intraday Target 115.4
Intraday Target 215.86
Intraday Target 316.17
Intraday Target 416.63
Intraday Target 516.94

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (11.93%) 15.97 15.71 - 16.48 0.7427 times
Mon 09 March 2026 14.58 (3.7%) 13.94 13.94 - 14.67 0.7372 times
Fri 06 March 2026 14.06 (-0.85%) 13.98 13.71 - 14.23 0.4324 times
Thu 05 March 2026 14.18 (-2.48%) 14.54 13.79 - 14.75 0.7019 times
Wed 04 March 2026 14.54 (1.32%) 14.44 14.00 - 14.79 0.6549 times
Tue 03 March 2026 14.35 (3.02%) 13.72 13.66 - 14.51 0.9218 times
Mon 02 March 2026 13.93 (0.94%) 13.51 13.51 - 14.07 0.9254 times
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4595 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.8928 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.5314 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.5871 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.13 and 17.67

Weekly Target 113.04
Weekly Target 214.68
Weekly Target 315.58
Weekly Target 417.22
Weekly Target 518.12

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (16.07%) 13.94 13.94 - 16.48 0.4509 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.108 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.7573 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.9305 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1207 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.812 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.1333 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.8406 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.4387 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.4081 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.3405 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.92 and 17.89

Monthly Target 112.47
Monthly Target 214.39
Monthly Target 315.436666666667
Monthly Target 417.36
Monthly Target 518.41

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (18.26%) 13.51 13.51 - 16.48 0.2933 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.8943 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9797 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0742 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7781 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7556 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6716 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.706 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0152 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.832 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8389 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 14.72 and 18.91

Yearly Target 111.39
Yearly Target 213.86
Yearly Target 315.583333333333
Yearly Target 418.05
Yearly Target 519.77

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 11 March 2026 16.32 (16.91%) 14.02 13.12 - 17.31 0.0078 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2225 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7303 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3353 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7442 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1523 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8076 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.59
20 day DMA 14.86
35 day DMA 15.01
50 day DMA 14.9
100 day DMA 15.54
150 day DMA 15.71
200 day DMA 15.39

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.3514.23
12 day EMA14.7714.4914.47
20 day EMA14.7914.6314.64
35 day EMA14.7914.714.71
50 day EMA14.7914.7314.74

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.3414.21
12 day SMA14.5914.5314.62
20 day SMA14.8614.814.81
35 day SMA15.0114.9814.99
50 day SMA14.914.8514.83
100 day SMA15.5415.5715.62
150 day SMA15.7115.7115.71
200 day SMA15.3915.3715.35

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top