Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 15.06 and 16.15
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.36 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.51 (4.94%) | 14.63 | 14.61 - 15.70 | 1.2486 times | Fri 16 January 2026 | 14.78 (-0.81%) | 14.98 | 14.50 - 15.23 | 0.7172 times | Thu 15 January 2026 | 14.90 (-0.73%) | 15.00 | 14.79 - 15.23 | 0.6949 times | Wed 14 January 2026 | 15.01 (-0.99%) | 15.04 | 14.93 - 15.39 | 1.2189 times | Tue 13 January 2026 | 15.16 (-2.57%) | 15.19 | 14.86 - 15.60 | 0.6949 times | Mon 12 January 2026 | 15.56 (-1.64%) | 16.03 | 15.05 - 16.18 | 1.4205 times | Fri 09 January 2026 | 15.82 (-3.54%) | 16.51 | 15.67 - 16.80 | 1.0628 times | Thu 08 January 2026 | 16.40 (16.89%) | 14.30 | 14.06 - 16.53 | 1.9276 times | Wed 07 January 2026 | 14.03 (2.48%) | 13.72 | 13.72 - 14.17 | 0.419 times | Tue 06 January 2026 | 13.69 (1.41%) | 13.43 | 13.36 - 13.78 | 0.5955 times | Mon 05 January 2026 | 13.50 (-1.6%) | 13.75 | 13.12 - 13.80 | 0.5138 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.06 and 16.15
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.51 (4.94%) | 14.63 | 14.61 - 15.70 | 0.3413 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.2976 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.2353 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.1122 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8602 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.1157 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.4502 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8892 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6629 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 1.0355 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.0931 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.32 and 18
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.51 (11.1%) | 14.02 | 13.12 - 16.80 | 0.3384 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 0.5856 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.4242 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.9572 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.3662 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.3849 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.5535 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.9988 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.4574 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 4.9339 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 11.9609 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.32 and 18
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 15.143333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.51 (11.1%) | 14.02 | 13.12 - 16.80 | 0.0022 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7309 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3363 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7456 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.154 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8083 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.97 | 15.06 |
| 12 day EMA | 14.92 | 14.81 | 14.81 |
| 20 day EMA | 14.79 | 14.71 | 14.7 |
| 35 day EMA | 14.94 | 14.91 | 14.92 |
| 50 day EMA | 15.16 | 15.15 | 15.17 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.08 | 15.29 |
| 12 day SMA | 14.84 | 14.71 | 14.61 |
| 20 day SMA | 14.42 | 14.34 | 14.29 |
| 35 day SMA | 14.65 | 14.67 | 14.69 |
| 50 day SMA | 15.1 | 15.1 | 15.11 |
| 100 day SMA | 16 | 16 | 16.01 |
| 150 day SMA | 15.82 | 15.81 | 15.8 |
| 200 day SMA | 14.36 | 14.28 | 14.21 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
