AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 0.52 and 0.54

Intraday Target 1	0.51
Intraday Target 2	0.52
Intraday Target 3	0.53
Intraday Target 4	0.54
Intraday Target 5	0.55

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.53 (1.92%)	0.53	0.52 - 0.54	0.5306 times
Thu 02 January 2025	0.52 (6.12%)	0.49	0.49 - 0.54	0.9688 times
Tue 31 December 2024	0.49 (11.36%)	0.44	0.44 - 0.49	1.4436 times
Mon 30 December 2024	0.44 (-2.22%)	0.44	0.43 - 0.45	1.7829 times
Fri 27 December 2024	0.45 (0%)	0.45	0.44 - 0.46	0.9974 times
Thu 26 December 2024	0.45 (-2.17%)	0.46	0.44 - 0.46	0.777 times
Tue 24 December 2024	0.46 (4.55%)	0.45	0.44 - 0.46	0.5799 times
Mon 23 December 2024	0.44 (-4.35%)	0.47	0.44 - 0.48	0.9188 times
Fri 20 December 2024	0.46 (-2.13%)	0.47	0.46 - 0.49	1.1634 times
Thu 19 December 2024	0.47 (4.44%)	0.46	0.43 - 0.47	0.8376 times
Wed 18 December 2024	0.45 (-4.26%)	0.47	0.45 - 0.47	0.8988 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.48 and 0.59

Weekly Target 1	0.39
Weekly Target 2	0.46
Weekly Target 3	0.5
Weekly Target 4	0.57
Weekly Target 5	0.61

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.53 (17.78%)	0.44	0.43 - 0.54	1.423 times
Fri 27 December 2024	0.45 (-2.17%)	0.47	0.44 - 0.48	0.9855 times
Fri 20 December 2024	0.46 (0%)	0.46	0.43 - 0.50	1.5033 times
Fri 13 December 2024	0.46 (-8%)	0.48	0.45 - 0.53	1.3821 times
Tue 26 November 2024	0.50 (0%)	0.52	0.49 - 0.52	0.2662 times
Tue 26 November 2024	0.50 (-9.09%)	0.54	0.49 - 0.55	0.4583 times
Fri 22 November 2024	0.55 (10%)	0.50	0.46 - 0.56	1.3218 times
Fri 15 November 2024	0.50 (-12.28%)	0.57	0.50 - 0.58	1.0597 times
Fri 08 November 2024	0.57 (-3.39%)	0.59	0.57 - 0.64	0.6194 times
Fri 01 November 2024	0.59 (1.72%)	0.57	0.56 - 0.66	0.9805 times
Fri 25 October 2024	0.58 (0%)	0.59	0.56 - 0.59	0.6044 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.51 and 0.56

Monthly Target 1	0.47
Monthly Target 2	0.5
Monthly Target 3	0.52
Monthly Target 4	0.55
Monthly Target 5	0.57

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 03 January 2025	0.53 (8.16%)	0.49	0.49 - 0.54	0.1242 times
Tue 31 December 2024	0.49 (-2%)	0.48	0.43 - 0.53	1.3318 times
Tue 26 November 2024	0.50 (-13.79%)	0.58	0.46 - 0.64	1.0554 times
Thu 31 October 2024	0.58 (-7.94%)	0.65	0.56 - 0.66	0.7954 times
Mon 30 September 2024	0.63 (0%)	0.62	0.57 - 0.65	0.5333 times
Fri 30 August 2024	0.63 (-7.35%)	0.67	0.57 - 0.72	1.3778 times
Wed 31 July 2024	0.68 (-1.45%)	0.70	0.65 - 0.82	1.1188 times
Fri 28 June 2024	0.69 (-20.69%)	0.86	0.63 - 0.88	1.8057 times
Fri 31 May 2024	0.87 (-5.43%)	0.85	0.81 - 1.03	0.8475 times
Tue 30 April 2024	0.92 (3.37%)	0.89	0.84 - 1.11	1.0103 times
Thu 28 March 2024	0.89 (-16.82%)	1.02	0.80 - 1.07	1.2968 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Munafa value: 61 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.5
50 day DMA	0.53
100 day DMA	0.57
150 day DMA	0.63
200 day DMA	0.7

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.48	0.46
12 day EMA	0.49	0.48	0.47
20 day EMA	0.49	0.49	0.49
35 day EMA	0.52	0.52	0.52
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.47	0.46
12 day SMA	0.47	0.46	0.46
20 day SMA	0.47	0.47	0.47
35 day SMA	0.5	0.5	0.51
50 day SMA	0.53	0.53	0.53
100 day SMA	0.57	0.57	0.57
150 day SMA	0.63	0.63	0.63
200 day SMA	0.7	0.7	0.7