Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.28 and 15.01
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.57 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.78 (-0.81%) | 14.98 | 14.50 - 15.23 | 0.7741 times | Thu 15 January 2026 | 14.90 (-0.73%) | 15.00 | 14.79 - 15.23 | 0.75 times | Wed 14 January 2026 | 15.01 (-0.99%) | 15.04 | 14.93 - 15.39 | 1.3156 times | Tue 13 January 2026 | 15.16 (-2.57%) | 15.19 | 14.86 - 15.60 | 0.75 times | Mon 12 January 2026 | 15.56 (-1.64%) | 16.03 | 15.05 - 16.18 | 1.5332 times | Fri 09 January 2026 | 15.82 (-3.54%) | 16.51 | 15.67 - 16.80 | 1.1471 times | Thu 08 January 2026 | 16.40 (16.89%) | 14.30 | 14.06 - 16.53 | 2.0805 times | Wed 07 January 2026 | 14.03 (2.48%) | 13.72 | 13.72 - 14.17 | 0.4522 times | Tue 06 January 2026 | 13.69 (1.41%) | 13.43 | 13.36 - 13.78 | 0.6427 times | Mon 05 January 2026 | 13.50 (-1.6%) | 13.75 | 13.12 - 13.80 | 0.5545 times | Fri 02 January 2026 | 13.72 (-1.72%) | 14.02 | 13.60 - 14.33 | 0.6548 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.8 and 15.48
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.2068 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.1489 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.0344 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8001 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0377 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.3488 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.827 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6165 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.9631 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.0167 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.9484 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.95 and 17.63
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.78 (5.87%) | 14.02 | 13.12 - 16.80 | 0.3015 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 0.5879 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.4258 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.9608 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.3676 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.3864 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.5556 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.0026 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.4591 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 4.9527 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 12.0066 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.95 and 17.63
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.78 (5.87%) | 14.02 | 13.12 - 16.80 | 0.002 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7309 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3364 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7457 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1541 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8083 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16 |
| 150 day DMA | 15.81 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.06 | 15.14 |
| 12 day EMA | 14.81 | 14.81 | 14.79 |
| 20 day EMA | 14.71 | 14.7 | 14.68 |
| 35 day EMA | 14.89 | 14.9 | 14.9 |
| 50 day EMA | 15.18 | 15.2 | 15.21 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.29 | 15.59 |
| 12 day SMA | 14.71 | 14.61 | 14.53 |
| 20 day SMA | 14.34 | 14.29 | 14.24 |
| 35 day SMA | 14.67 | 14.69 | 14.72 |
| 50 day SMA | 15.1 | 15.11 | 15.14 |
| 100 day SMA | 16 | 16.01 | 16.02 |
| 150 day SMA | 15.81 | 15.8 | 15.79 |
| 200 day SMA | 14.28 | 14.21 | 14.14 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
