AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.26 and 14.74
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.363333333333 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.84 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.41 (0.07%) | 14.35 | 14.10 - 14.58 | 0.5594 times | Tue 04 August 2026 | 14.40 (1.84%) | 14.12 | 13.90 - 14.50 | 1.4369 times | Mon 03 August 2026 | 14.14 (-0.84%) | 14.28 | 13.80 - 14.28 | 1.5735 times | Fri 31 July 2026 | 14.26 (0.21%) | 14.18 | 13.85 - 14.40 | 1.1151 times | Thu 30 July 2026 | 14.23 (-0.07%) | 14.13 | 14.04 - 14.34 | 0.7877 times | Wed 29 July 2026 | 14.24 (2.3%) | 14.15 | 13.76 - 15.00 | 0.859 times | Tue 28 July 2026 | 13.92 (0.8%) | 13.80 | 13.67 - 14.04 | 0.8694 times | Mon 27 July 2026 | 13.81 (1.92%) | 13.62 | 13.54 - 13.94 | 0.986 times | Fri 24 July 2026 | 13.55 (-0.37%) | 13.56 | 13.47 - 13.75 | 1.0272 times | Thu 23 July 2026 | 13.60 (-0.8%) | 13.55 | 13.52 - 14.34 | 0.7858 times | Wed 22 July 2026 | 13.71 (-1.58%) | 13.86 | 13.71 - 14.10 | 0.8737 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.11 and 14.89
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.41 (1.05%) | 14.28 | 13.80 - 14.58 | 0.5109 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.6608 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.735 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 0.9396 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.8837 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 0.9447 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.5419 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 0.9967 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.2607 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.526 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5588 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.11 and 14.89
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.41 (1.05%) | 14.28 | 13.80 - 14.58 | 0.1298 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.929 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4809 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7951 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.963 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8448 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.1432 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.285 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.4089 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 1.0205 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.2347 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.69 and 18.04
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 14.893333333333 |
| Yearly Target 4 | 16.83 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.41 (3.22%) | 14.02 | 12.96 - 17.31 | 0.0211 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2226 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7326 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3235 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7091 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1667 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8243 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.21 | 14.12 |
| 12 day EMA | 14.22 | 14.18 | 14.14 |
| 20 day EMA | 14.34 | 14.33 | 14.32 |
| 35 day EMA | 14.45 | 14.45 | 14.45 |
| 50 day EMA | 14.72 | 14.73 | 14.74 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.25 | 14.16 |
| 12 day SMA | 14.02 | 13.95 | 13.91 |
| 20 day SMA | 14.17 | 14.21 | 14.27 |
| 35 day SMA | 14.91 | 14.94 | 14.96 |
| 50 day SMA | 14.8 | 14.8 | 14.81 |
| 100 day SMA | 14.72 | 14.74 | 14.74 |
| 150 day SMA | 14.78 | 14.77 | 14.77 |
| 200 day SMA | 15.17 | 15.19 | 15.21 |


