ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.37 and 14.82

Intraday Target 114.03
Intraday Target 214.26
Intraday Target 314.476666666667
Intraday Target 414.71
Intraday Target 514.93

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (-0.07%) 14.48 14.24 - 14.69 0.5355 times
Tue 21 April 2026 14.51 (-0.75%) 14.52 14.21 - 14.77 1.185 times
Mon 20 April 2026 14.62 (-2.4%) 14.75 14.49 - 15.00 0.5723 times
Fri 17 April 2026 14.98 (1.77%) 14.80 14.60 - 15.10 1.1025 times
Thu 16 April 2026 14.72 (-3.16%) 15.00 14.40 - 15.15 2.5772 times
Wed 15 April 2026 15.20 (4.47%) 14.48 14.40 - 15.20 0.9428 times
Tue 14 April 2026 14.55 (0.28%) 14.56 13.99 - 14.64 0.4933 times
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.6127 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 0.8638 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.1148 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 0.6671 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.96 and 14.75

Weekly Target 113.78
Weekly Target 214.14
Weekly Target 314.57
Weekly Target 414.93
Weekly Target 515.36

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (-3.2%) 14.75 14.21 - 15.00 0.4467 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.116 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.722 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4522 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7908 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5258 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.2361 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.375 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1808 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.1547 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1498 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.25 and 15.46

Monthly Target 113.35
Monthly Target 213.93
Monthly Target 314.563333333333
Monthly Target 415.14
Monthly Target 515.77

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (0.28%) 14.46 13.99 - 15.20 0.4122 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7249 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0065 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1027 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.209 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8757 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9759 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7559 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7946 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1426 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.062 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.81 and 18

Yearly Target 110.79
Yearly Target 212.64
Yearly Target 314.976666666667
Yearly Target 416.83
Yearly Target 519.17

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 22 April 2026 14.50 (3.87%) 14.02 13.12 - 17.31 0.0103 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2224 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.73 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3348 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7436 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1515 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8073 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.69
20 day DMA 14.63
35 day DMA 14.74
50 day DMA 14.82
100 day DMA 14.84
150 day DMA 15.62
200 day DMA 15.59

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6814.77
12 day EMA14.6714.714.73
20 day EMA14.6914.7114.73
35 day EMA14.7414.7514.76
50 day EMA14.814.8114.82

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.8114.81
12 day SMA14.6914.714.72
20 day SMA14.6314.6214.63
35 day SMA14.7414.7214.7
50 day SMA14.8214.8214.81
100 day SMA14.8414.8514.87
150 day SMA15.6215.6315.63
200 day SMA15.5915.615.61

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top