AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 16.02 and 16.79
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.94 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.32 (11.93%) | 15.97 | 15.71 - 16.48 | 0.7427 times | Mon 09 March 2026 | 14.58 (3.7%) | 13.94 | 13.94 - 14.67 | 0.7372 times | Fri 06 March 2026 | 14.06 (-0.85%) | 13.98 | 13.71 - 14.23 | 0.4324 times | Thu 05 March 2026 | 14.18 (-2.48%) | 14.54 | 13.79 - 14.75 | 0.7019 times | Wed 04 March 2026 | 14.54 (1.32%) | 14.44 | 14.00 - 14.79 | 0.6549 times | Tue 03 March 2026 | 14.35 (3.02%) | 13.72 | 13.66 - 14.51 | 0.9218 times | Mon 02 March 2026 | 13.93 (0.94%) | 13.51 | 13.51 - 14.07 | 0.9254 times | Fri 27 February 2026 | 13.80 (-2.27%) | 13.99 | 13.78 - 14.07 | 0.4595 times | Thu 26 February 2026 | 14.12 (0.5%) | 13.71 | 13.58 - 14.24 | 0.8928 times | Wed 25 February 2026 | 14.05 (-9.47%) | 15.36 | 13.54 - 15.37 | 3.5314 times | Tue 24 February 2026 | 15.52 (-0.7%) | 15.56 | 15.51 - 15.96 | 0.5871 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.13 and 17.67
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.32 (16.07%) | 13.94 | 13.94 - 16.48 | 0.4509 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.108 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.7573 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 0.9305 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1207 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.812 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.1333 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.8406 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.4387 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.4081 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.3405 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.92 and 17.89
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.32 (18.26%) | 13.51 | 13.51 - 16.48 | 0.2933 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.8943 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9797 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0742 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7781 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7556 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6716 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.706 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0152 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.832 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8389 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.72 and 18.91
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.32 (16.91%) | 14.02 | 13.12 - 17.31 | 0.0078 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2225 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7303 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3353 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7442 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1523 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8076 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.35 | 14.23 |
| 12 day EMA | 14.77 | 14.49 | 14.47 |
| 20 day EMA | 14.79 | 14.63 | 14.64 |
| 35 day EMA | 14.79 | 14.7 | 14.71 |
| 50 day EMA | 14.79 | 14.73 | 14.74 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.34 | 14.21 |
| 12 day SMA | 14.59 | 14.53 | 14.62 |
| 20 day SMA | 14.86 | 14.8 | 14.81 |
| 35 day SMA | 15.01 | 14.98 | 14.99 |
| 50 day SMA | 14.9 | 14.85 | 14.83 |
| 100 day SMA | 15.54 | 15.57 | 15.62 |
| 150 day SMA | 15.71 | 15.71 | 15.71 |
| 200 day SMA | 15.39 | 15.37 | 15.35 |


