AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.87 and 14.61
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.77 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (3.21%) | 13.67 | 13.60 - 14.34 | 1.2218 times | Wed 24 December 2025 | 13.70 (0.29%) | 13.61 | 13.51 - 13.91 | 0.5847 times | Tue 23 December 2025 | 13.66 (0.44%) | 13.70 | 13.54 - 14.00 | 0.9943 times | Mon 22 December 2025 | 13.60 (-1.45%) | 13.79 | 13.60 - 14.23 | 1.1518 times | Fri 19 December 2025 | 13.80 (-0.22%) | 13.83 | 13.41 - 14.30 | 1.6326 times | Thu 18 December 2025 | 13.83 (0.73%) | 14.00 | 13.61 - 14.13 | 0.5462 times | Wed 17 December 2025 | 13.73 (-1.72%) | 14.00 | 13.68 - 14.49 | 0.9943 times | Tue 16 December 2025 | 13.97 (-1.2%) | 13.94 | 13.76 - 14.28 | 0.6243 times | Mon 15 December 2025 | 14.14 (-1.53%) | 14.35 | 13.78 - 14.55 | 1.3292 times | Fri 12 December 2025 | 14.36 (-0.83%) | 14.49 | 14.00 - 14.62 | 0.9208 times | Thu 11 December 2025 | 14.48 (1.61%) | 14.20 | 14.20 - 14.67 | 0.7084 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.83 and 14.66
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8034 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0421 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.3545 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8305 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6191 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.9671 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.021 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.9524 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.237 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.1729 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 2.1316 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.16 and 15.4
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (-11.46%) | 15.63 | 13.41 - 16.65 | 0.2232 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1971 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4448 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1702 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1789 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2572 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4642 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2126 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.293 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.5588 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2724 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 7.25 and 27.8
| Yearly Target 1 | -8.75 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (2785.71%) | 0.49 | 0.35 - 20.90 | 0.1904 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.6267 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.1459 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.4968 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.8471 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.6931 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.56 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.75 | 13.77 |
| 12 day EMA | 14.13 | 14.13 | 14.21 |
| 20 day EMA | 14.57 | 14.61 | 14.71 |
| 35 day EMA | 15.38 | 15.45 | 15.55 |
| 50 day EMA | 16.19 | 16.27 | 16.37 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.72 | 13.72 |
| 12 day SMA | 13.97 | 13.97 | 14.07 |
| 20 day SMA | 14.65 | 14.75 | 14.86 |
| 35 day SMA | 15.3 | 15.34 | 15.38 |
| 50 day SMA | 16.18 | 16.29 | 16.41 |
| 100 day SMA | 16.12 | 16.13 | 16.15 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 13.29 | 13.22 | 13.16 |


