USA Stock AMRN Historical charts - Amarin Corporation plc
Historical charts for Stock AMRN - Share Amarin Corporation plc trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Mon Jan 2025 | 0.53 | 0.52 to 0.55 | 0% | 0.82 times |
03 Fri Jan 2025 | 0.53 | 0.52 to 0.54 | 1.92% | 0.53 times |
02 Thu Jan 2025 | 0.52 | 0.49 to 0.54 | 6.12% | 0.97 times |
31 Tue Dec 2024 | 0.49 | 0.44 to 0.49 | 11.36% | 1.44 times |
30 Mon Dec 2024 | 0.44 | 0.43 to 0.45 | -2.22% | 1.78 times |
27 Fri Dec 2024 | 0.45 | 0.44 to 0.46 | 0% | 1 times |
26 Thu Dec 2024 | 0.45 | 0.44 to 0.46 | -2.17% | 0.78 times |
24 Tue Dec 2024 | 0.46 | 0.44 to 0.46 | 4.55% | 0.58 times |
23 Mon Dec 2024 | 0.44 | 0.44 to 0.48 | -4.35% | 0.92 times |
20 Fri Dec 2024 | 0.46 | 0.46 to 0.49 | -2.13% | 1.16 times |
19 Thu Dec 2024 | 0.47 | 0.43 to 0.47 | 4.44% | 0.84 times |
18 Wed Dec 2024 | 0.45 | 0.45 to 0.47 | -4.26% | 0.9 times |
Technical analysis forecast of AMRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMRN AMRN at this time. Stock is rising and might rise more.
It appears as if AMRN AMRN gave a large move recently.
Stock of AMRN (AMRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMRN stays above 0.5, but if it comes below 0.5, then a intra day sell could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.49 as target. However if you take a buy trade in AMRN, then use 0.5 as stoploss and 0.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AMRN Historical charts - Share Amarin Corporation plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance