ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.33
  • 12Day Average: 15.41
  • 20Day Average: 15.14
  • 50Day Average: 15.03
  • 100Day Average: 16.04
  • 150Day Average: 15.9

AMRN Indicators & signals

Indicator MACD (12,26,9)

15.32, 15.14, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.35, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 14.92 14.61 to 15.45 -3.24% 0.57 times
29 Thu Jan 2026 15.42 14.68 to 15.48 2.32% 0.66 times
28 Wed Jan 2026 15.07 15.02 to 15.93 -3.95% 0.71 times
27 Tue Jan 2026 15.69 15.40 to 15.95 0.9% 0.39 times
26 Mon Jan 2026 15.55 15.40 to 16.17 -4.37% 0.96 times
23 Fri Jan 2026 16.26 16.14 to 17.31 -1.51% 1.5 times
22 Thu Jan 2026 16.51 15.26 to 16.67 7.98% 1.54 times
21 Wed Jan 2026 15.29 14.87 to 15.73 -1.42% 1.15 times
20 Tue Jan 2026 15.51 14.61 to 15.70 4.94% 1.45 times
16 Fri Jan 2026 14.78 14.50 to 15.23 -0.81% 0.83 times
15 Thu Jan 2026 14.90 14.79 to 15.23 -0.73% 0.81 times
14 Wed Jan 2026 15.01 14.93 to 15.39 -0.99% 1.42 times

Technical analysis forecast for AMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRN AMRN at this time. Stock is falling and might fall more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMRN is bearish for shortterm, and stock might move down till 14.3 or till 13.3. Use a stoploss of 15.19 and if the stock hits stoploss, then it can shoot up till 16.04

Tomorrow's movement Prediction of AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRN Historical charts - Share Amarin Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top