ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMRN Historical charts - Amarin Corporation plc

Historical charts for Stock AMRN - Share Amarin Corporation plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.26
  • 12Day Average: 15.63
  • 20Day Average: 15.94
  • 50Day Average: 17.23
  • 100Day Average: 16.25
  • 150Day Average: 15.31

AMRN Indicators & signals

Indicator MACD (12,26,9)

15.49, 16.02, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 11.9, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 14.25 13.64 to 14.45 0.92% 1.51 times
09 Tue Dec 2025 14.12 13.80 to 15.10 -5.36% 1.7 times
08 Mon Dec 2025 14.92 14.81 to 16.32 -9.79% 1.84 times
05 Fri Dec 2025 16.54 16.33 to 16.65 0.49% 0.6 times
04 Thu Dec 2025 16.46 15.69 to 16.58 1.04% 0.65 times
03 Wed Dec 2025 16.29 15.57 to 16.29 4.89% 0.78 times
02 Tue Dec 2025 15.53 15.36 to 15.78 -0.38% 0.62 times
01 Mon Dec 2025 15.59 15.47 to 16.00 -2.38% 1.46 times
28 Fri Nov 2025 15.97 15.85 to 16.25 -1.05% 0.55 times
26 Wed Nov 2025 16.14 15.51 to 16.22 2.67% 1.19 times
25 Tue Nov 2025 15.72 15.53 to 16.29 -1.75% 0.6 times
24 Mon Nov 2025 16.00 15.73 to 16.65 -2.32% 0.71 times

Technical analysis forecast for AMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMRN AMRN at this time. Stock is falling and might fall more.

It appears as if AMRN AMRN gave a large move recently.

Stock of AMRN (AMRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AMRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 15.1 or 15.82

Tomorrow's movement Prediction of AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMRN Historical charts - Share Amarin Corporation plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMRN Historical charts - Share Amarin Corporation plc

 

Back to top