USA Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values USA

Stock AMRN - Share Amarin Corporation Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.46
Daily Resistance: 13.98
5 Day DMA Moving Average is 14.01
20 Day DMA Moving Average is 15.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.73%	14.00	13.83	14.13	13.61	0.06 times
Wed 17 Dec 2025	-1.72%	14.00	13.73	14.49	13.68	0.11 times
Tue 16 Dec 2025	-1.2%	13.94	13.97	14.28	13.76	0.07 times
Mon 15 Dec 2025	-1.53%	14.35	14.14	14.55	13.78	0.14 times
Fri 12 Dec 2025	-0.83%	14.49	14.36	14.62	14.00	0.1 times
Thu 11 Dec 2025	1.61%	14.20	14.48	14.67	14.20	0.08 times
Wed 10 Dec 2025	0.92%	14.00	14.25	14.45	13.64	0.16 times
Tue 09 Dec 2025	-5.36%	15.00	14.12	15.10	13.80	0.18 times
Mon 08 Dec 2025	-9.79%	16.29	14.92	16.32	14.81	0.2 times
Fri 05 Dec 2025	0.49%	16.37	16.54	16.65	16.33	0.06 times

Volume is calculated using 10 day average volume

USA Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values USA

Below are charts of USA Amarin Corporation Plc AMRN All indicator, Amarin Corporation Plc AMRN indicators All technical analysis, Amarin Corporation Plc AMRN indicators All free charts, Amarin Corporation Plc AMRN indicators All historical values USA

Amarin Corporation Plc AMRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amarin Corporation Plc AMRN ADX is: 47, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amarin Corporation Plc AMRN are:

ADX	+DY	-DY
46.7	10.5	28.9
43.8	11.5	29.5
51.5	10.3	32.1
50	11.3	33.8
45.9	12.5	33.8
42.1	13.6	33.3
48.7	11.9	34.5
46.3	13.1	35.7
35.1	15	31.3
7.1	17.8	20.5

ADX charts for Amarin Corporation Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amarin Corporation Plc AMRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amarin Corporation Plc is 15.24

50 day MA of Amarin Corporation Plc is 16.71

100 day MA of Amarin Corporation Plc is 16.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amarin Corporation Plc AMRN is downtrend

Historical Moving averages values of Amarin Corporation Plc AMRN are:

Price	20 day	50 day	100 day
13.83	15.24	16.71	16.18
13.73	15.4	16.82	16.19
13.97	15.55	16.93	16.2
14.14	15.65	17.04	16.22
14.36	15.76	17.13	16.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amarin Corporation Plc AMRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amarin Corporation Plc AMRN is: 1102710 M

Current day volume is 0.042 times compared to averaged volume Amarin Corporation Plc has

Historical price to volume measure of Amarin Corporation Plc is:

Price	Percent Change	Percent change within day	Volume change
13.83	0.73%	-1.21%	0.042 times
13.73	-1.72%	-1.93%	0.077 times
13.97	-1.2%	0.22%	0.049 times
14.14	-1.53%	-1.46%	0.103 times
14.36	-0.83%	-0.9%	0.072 times
14.48	1.61%	1.97%	0.055 times
14.25	0.92%	1.79%	0.117 times
14.12	-5.36%	-5.87%	0.132 times
14.92	-9.79%	-8.41%	0.143 times
16.54	0.49%	1.04%	0.047 times

Price to volume Charts of Amarin Corporation Plc AMRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amarin Corporation Plc AMRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amarin Corporation Plc AMRN is: 15.24 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amarin Corporation Plc AMRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.83	15.24	1	17.25	13.23
13.73	15.4	1.02	17.43	13.37
13.97	15.55	0.98	17.51	13.59
14.14	15.65	0.91	17.48	13.82
14.36	15.76	0.86	17.47	14.05

Bollinger Bands charts for Amarin Corporation Plc AMRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amarin Corporation Plc AMRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amarin Corporation Plc AMRN

14 day Amarin Corporation Plc AMRN RSI is: 41.34

According to RSI indicator, Selling is dominating the stock of Amarin Corporation Plc AMRN

Historical values of RSI indicator for Amarin Corporation Plc are as follows in descending order:

41.34 42.51 41.78 40.71 39.82 38.52 38.92 39.94 41.27 46.85 48.24 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amarin Corporation Plc AMRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amarin Corporation Plc AMRN

12,26,9 day Amarin Corporation Plc AMRN MACD is: 14.56, 15.3, -0.74

According to MACD indicator, Prices of Amarin Corporation Plc AMRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amarin Corporation Plc AMRN are:

14.56, 15.3, -0.74
14.69, 15.42, -0.73
14.86, 15.55, -0.69
15.02, 15.68, -0.66
15.18, 15.8, -0.62
15.33, 15.91, -0.58
15.49, 16.02, -0.53
15.71, 16.16, -0.45
16, 16.32, -0.32
16.2, 16.43, -0.23

MACD charts of Amarin Corporation Plc AMRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amarin Corporation Plc AMRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amarin Corporation Plc AMRN CCI is: -81

According to CCI indicator, Amarin Corporation Plc AMRN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amarin Corporation Plc

Historical CCI values of Amarin Corporation Plc AMRN are:

-81 -72 -69 -57 -44 -35 -61 -43 36 126

CCI charts of Amarin Corporation Plc AMRN are below. Second charts towards left.

Amarin Corporation Plc AMRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amarin Corporation Plc AMRN Stochastics is: 8

According to Stochastics indicator, Selling is coming in Amarin Corporation Plc

Amarin Corporation Plc AMRN is closing near its lowest lows

Historical Stochastics values of Amarin Corporation Plc AMRN are:

8 8 8 8 8 8 8 8 8 8

Amarin Corporation Plc AMRN Stochastics charts are below. Third charts to the left, at the bottom