AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.66 and 13.96
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.2 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.84 (-0.65%) | 13.97 | 13.78 - 14.08 | 0.8441 times | Tue 15 September 2026 | 13.93 (-0.5%) | 13.95 | 13.72 - 13.97 | 0.771 times | Mon 14 September 2026 | 14.00 (1.45%) | 13.76 | 13.76 - 14.08 | 0.7166 times | Fri 11 September 2026 | 13.80 (-1.71%) | 14.09 | 13.68 - 14.10 | 0.9248 times | Thu 10 September 2026 | 14.04 (-2.43%) | 14.27 | 13.90 - 14.30 | 0.9698 times | Wed 09 September 2026 | 14.39 (0.98%) | 14.17 | 14.07 - 14.40 | 0.6303 times | Tue 08 September 2026 | 14.25 (4.55%) | 13.52 | 13.19 - 14.30 | 1.8721 times | Fri 04 September 2026 | 13.63 (-0.58%) | 13.67 | 13.52 - 13.85 | 1.5082 times | Thu 03 September 2026 | 13.71 (0.07%) | 13.68 | 13.60 - 13.87 | 0.9079 times | Wed 02 September 2026 | 13.70 (-1.08%) | 13.88 | 13.68 - 14.02 | 0.8554 times | Tue 01 September 2026 | 13.85 (-0.22%) | 13.81 | 13.81 - 14.19 | 0.7485 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.78 and 14.14
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.84 (0.29%) | 13.76 | 13.72 - 14.08 | 0.3951 times | Fri 11 September 2026 | 13.80 (1.25%) | 13.52 | 13.19 - 14.40 | 0.7451 times | Fri 04 September 2026 | 13.63 (-2.43%) | 13.97 | 13.52 - 14.32 | 0.8109 times | Fri 28 August 2026 | 13.97 (-0.85%) | 14.09 | 13.80 - 15.25 | 2.9645 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.7559 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.7349 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.28 | 13.80 - 14.60 | 0.8211 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.7845 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.8726 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 1.1154 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 1.049 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.52 and 14.73
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.84 (-0.29%) | 13.81 | 13.19 - 14.40 | 0.3748 times | Mon 31 August 2026 | 13.88 (-2.66%) | 14.28 | 13.73 - 15.25 | 1.1125 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.8936 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.4245 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7648 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.9263 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8126 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0996 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.2361 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.3552 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9816 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 11.23 and 15.58
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.84 (-0.86%) | 14.02 | 12.96 - 17.31 | 0.025 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2225 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7322 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3228 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7081 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1655 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8239 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.97 | 13.99 |
| 12 day EMA | 13.96 | 13.98 | 13.99 |
| 20 day EMA | 14.01 | 14.03 | 14.04 |
| 35 day EMA | 14.12 | 14.14 | 14.15 |
| 50 day EMA | 14.25 | 14.27 | 14.28 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.03 | 14.1 |
| 12 day SMA | 13.92 | 13.93 | 13.94 |
| 20 day SMA | 14 | 14.01 | 14.02 |
| 35 day SMA | 14.08 | 14.08 | 14.08 |
| 50 day SMA | 14.12 | 14.15 | 14.18 |
| 100 day SMA | 14.51 | 14.52 | 14.52 |
| 150 day SMA | 14.61 | 14.62 | 14.62 |
| 200 day SMA | 14.67 | 14.68 | 14.69 |


