AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.8 and 15.56
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.71 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.11 (0.6%) | 14.91 | 14.49 - 15.25 | 1.1326 times | Tue 10 February 2026 | 15.02 (1.83%) | 14.52 | 14.51 - 15.26 | 0.8491 times | Mon 09 February 2026 | 14.75 (0%) | 14.57 | 14.30 - 14.83 | 0.6079 times | Fri 06 February 2026 | 14.75 (4.68%) | 14.32 | 14.14 - 14.99 | 1.2595 times | Thu 05 February 2026 | 14.09 (-3.49%) | 14.51 | 14.05 - 14.81 | 1.0367 times | Wed 04 February 2026 | 14.60 (-2.99%) | 15.06 | 14.35 - 15.45 | 1.9901 times | Tue 03 February 2026 | 15.05 (0.33%) | 14.97 | 14.77 - 15.25 | 0.8124 times | Mon 02 February 2026 | 15.00 (0.54%) | 14.89 | 14.69 - 15.33 | 0.701 times | Fri 30 January 2026 | 14.92 (-3.24%) | 15.28 | 14.61 - 15.45 | 0.7433 times | Thu 29 January 2026 | 15.42 (2.32%) | 15.02 | 14.68 - 15.48 | 0.8674 times | Wed 28 January 2026 | 15.07 (-3.95%) | 15.78 | 15.02 - 15.93 | 0.9281 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.71 and 15.67
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.11 (2.44%) | 14.57 | 14.30 - 15.26 | 0.4365 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 0.9777 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.7252 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.2411 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.2147 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.1564 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.0411 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8053 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0445 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.3576 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8324 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.58 and 15.98
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.11 (1.27%) | 14.89 | 14.05 - 15.45 | 0.3096 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9837 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0785 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7812 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7627 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6743 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7088 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0193 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8394 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8423 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 9.0862 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.12 and 18.31
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.11 (8.24%) | 14.02 | 13.12 - 17.31 | 0.0046 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2226 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7306 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3359 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.745 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1533 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.808 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.1
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.8 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.82 | 14.72 |
| 12 day EMA | 14.96 | 14.93 | 14.91 |
| 20 day EMA | 14.98 | 14.97 | 14.97 |
| 35 day EMA | 14.99 | 14.98 | 14.98 |
| 50 day EMA | 14.9 | 14.89 | 14.88 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.64 | 14.65 |
| 12 day SMA | 14.96 | 14.99 | 15.1 |
| 20 day SMA | 15.16 | 15.17 | 15.19 |
| 35 day SMA | 14.79 | 14.76 | 14.72 |
| 50 day SMA | 14.8 | 14.81 | 14.84 |
| 100 day SMA | 16.03 | 16.03 | 16.02 |
| 150 day SMA | 15.8 | 15.82 | 15.83 |
| 200 day SMA | 14.99 | 14.97 | 14.94 |


