Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.52 and 15
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.906666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.39 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.78 (-1.6%) | 15.05 | 14.73 - 15.21 | 0.6101 times | Wed 13 May 2026 | 15.02 (0.47%) | 14.95 | 14.81 - 15.29 | 0.6662 times | Tue 12 May 2026 | 14.95 (-0.47%) | 15.00 | 14.79 - 15.15 | 0.3776 times | Mon 11 May 2026 | 15.02 (-0.2%) | 14.97 | 14.84 - 15.58 | 0.5144 times | Fri 08 May 2026 | 15.05 (1.42%) | 14.82 | 14.82 - 15.10 | 0.5896 times | Thu 07 May 2026 | 14.84 (-0.4%) | 14.81 | 14.54 - 14.92 | 0.5062 times | Wed 06 May 2026 | 14.90 (2.76%) | 14.50 | 14.27 - 15.00 | 0.8208 times | Tue 05 May 2026 | 14.50 (1.83%) | 14.35 | 14.18 - 14.56 | 0.7633 times | Mon 04 May 2026 | 14.24 (1.21%) | 14.07 | 13.81 - 14.42 | 1.0192 times | Fri 01 May 2026 | 14.07 (1.01%) | 13.87 | 12.96 - 14.23 | 4.1327 times | Thu 30 April 2026 | 13.93 (-2.52%) | 14.34 | 13.61 - 14.52 | 1.617 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.33 and 15.18
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.78 (-1.79%) | 14.97 | 14.73 - 15.58 | 0.5306 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.9052 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.9702 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.8543 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.0923 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.7066 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4425 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.7739 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.5146 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.2098 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.3457 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.87 and 16.49
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.78 (6.1%) | 13.87 | 12.96 - 15.58 | 0.4452 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8624 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7565 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0237 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1508 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2617 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9139 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.0013 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7888 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7958 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.1925 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.87 and 18.22
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.78 (5.87%) | 14.02 | 12.96 - 17.31 | 0.0132 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2229 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7335 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.325 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.711 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1692 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8253 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.93 | 14.88 |
| 12 day EMA | 14.74 | 14.73 | 14.68 |
| 20 day EMA | 14.67 | 14.66 | 14.62 |
| 35 day EMA | 14.63 | 14.62 | 14.6 |
| 50 day EMA | 14.67 | 14.67 | 14.66 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.98 | 14.95 |
| 12 day SMA | 14.63 | 14.56 | 14.47 |
| 20 day SMA | 14.55 | 14.55 | 14.56 |
| 35 day SMA | 14.58 | 14.57 | 14.56 |
| 50 day SMA | 14.68 | 14.67 | 14.64 |
| 100 day SMA | 14.73 | 14.72 | 14.71 |
| 150 day SMA | 15.48 | 15.51 | 15.52 |
| 200 day SMA | 15.46 | 15.47 | 15.47 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
