ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.11 and 15.62

Intraday Target 113.84
Intraday Target 214.38
Intraday Target 315.35
Intraday Target 415.89
Intraday Target 516.86

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.92 (-9.79%) 16.29 14.81 - 16.32 2.0461 times
Fri 05 December 2025 16.54 (0.49%) 16.37 16.33 - 16.65 0.6703 times
Thu 04 December 2025 16.46 (1.04%) 16.29 15.69 - 16.58 0.7198 times
Wed 03 December 2025 16.29 (4.89%) 15.57 15.57 - 16.29 0.8603 times
Tue 02 December 2025 15.53 (-0.38%) 15.75 15.36 - 15.78 0.6872 times
Mon 01 December 2025 15.59 (-2.38%) 15.63 15.47 - 16.00 1.6192 times
Fri 28 November 2025 15.97 (-1.05%) 15.96 15.85 - 16.25 0.613 times
Wed 26 November 2025 16.14 (2.67%) 15.76 15.51 - 16.22 1.3237 times
Tue 25 November 2025 15.72 (-1.75%) 16.01 15.53 - 16.29 0.6716 times
Mon 24 November 2025 16.00 (-2.32%) 16.36 15.73 - 16.65 0.7888 times
Fri 21 November 2025 16.38 (-0.3%) 16.45 16.05 - 16.71 0.8317 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.11 and 15.62

Weekly Target 113.84
Weekly Target 214.38
Weekly Target 315.35
Weekly Target 415.89
Weekly Target 516.86

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.92 (-9.79%) 16.29 14.81 - 16.32 0.3603 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8025 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.5982 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 0.9345 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 0.9865 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 0.9203 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.229 times
Fri 31 October 2025 16.29 (-17.39%) 20.46 16.16 - 20.57 2.0997 times
Fri 24 October 2025 19.72 (0.41%) 19.60 19.31 - 20.90 2.0598 times
Fri 17 October 2025 19.64 (7.73%) 18.58 18.58 - 20.65 1.0092 times
Fri 10 October 2025 18.23 (-3.19%) 18.95 18.01 - 20.43 1.6305 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.95 and 15.79

Monthly Target 113.62
Monthly Target 214.27
Monthly Target 315.46
Monthly Target 416.11
Monthly Target 517.3

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.92 (-6.57%) 15.63 14.81 - 16.65 0.0677 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.2003 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.4519 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.1729 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.1817 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.2613 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.4716 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.2159 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 2.3294 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 5.6472 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 2.3085 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 7.64 and 28.19

Yearly Target 1-8.49
Yearly Target 23.21
Yearly Target 312.056666666667
Yearly Target 423.76
Yearly Target 532.61

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 08 December 2025 14.92 (2944.9%) 0.49 0.35 - 20.90 0.1885 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.6269 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.1463 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.4973 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.8477 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.6933 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Tomorrow's movement Prediction of Amarin Corporation AMRN looks bearish. It has broken an important moving average level of 16.19 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.95
12 day DMA 16
20 day DMA 16.12
35 day DMA 16.78
50 day DMA 17.31
100 day DMA 16.28
150 day DMA 15.26
200 day DMA 12.42

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.2616.12
12 day EMA1616.216.14
20 day EMA16.1716.316.28
35 day EMA16.616.716.71
50 day EMA17.0217.1117.13

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0815.97
12 day SMA1616.1716.18
20 day SMA16.1216.1616.12
35 day SMA16.7816.9217.02
50 day SMA17.3117.3317.31
100 day SMA16.2816.2916.28
150 day SMA15.2615.2315.2
200 day SMA12.4212.3512.27

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top