AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.41 and 14.71
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.79 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.46 (0.63%) | 14.35 | 14.35 - 14.65 | 1.5566 times | Tue 14 July 2026 | 14.37 (-2.24%) | 14.66 | 14.30 - 14.81 | 0.6965 times | Mon 13 July 2026 | 14.70 (-1.21%) | 14.81 | 14.60 - 14.97 | 1.1192 times | Fri 10 July 2026 | 14.88 (-1.85%) | 15.16 | 14.60 - 15.16 | 0.6937 times | Thu 09 July 2026 | 15.16 (0%) | 15.18 | 14.83 - 15.28 | 0.641 times | Wed 08 July 2026 | 15.16 (-1.94%) | 15.49 | 14.75 - 15.49 | 1.0204 times | Tue 07 July 2026 | 15.46 (-1.72%) | 16.01 | 15.11 - 16.01 | 0.8937 times | Mon 06 July 2026 | 15.73 (-3.91%) | 16.37 | 15.64 - 16.46 | 1.1796 times | Thu 02 July 2026 | 16.37 (-0.61%) | 16.64 | 16.18 - 16.79 | 1.2292 times | Wed 01 July 2026 | 16.47 (3.32%) | 15.89 | 15.81 - 16.57 | 0.9702 times | Tue 30 June 2026 | 15.94 (0.13%) | 15.94 | 15.81 - 16.22 | 1.1151 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.05 and 14.72
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.46 (-2.82%) | 14.81 | 14.30 - 14.97 | 0.714 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.9376 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 1.0024 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.636 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 1.0575 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.3377 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.6192 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.593 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4933 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.6092 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.7683 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.14 and 15.63
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.46 (-9.28%) | 15.89 | 14.30 - 16.79 | 0.4338 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.2676 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6806 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8243 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7231 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9785 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0999 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2059 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8735 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9128 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.754 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.71 and 18.06
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.46 (3.58%) | 14.02 | 12.96 - 17.31 | 0.0196 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7328 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3238 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7095 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1672 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8245 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.84 | 15.08 |
| 12 day EMA | 15.12 | 15.24 | 15.4 |
| 20 day EMA | 15.23 | 15.31 | 15.41 |
| 35 day EMA | 15.15 | 15.19 | 15.24 |
| 50 day EMA | 14.88 | 14.9 | 14.92 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.85 | 15.07 |
| 12 day SMA | 15.39 | 15.51 | 15.67 |
| 20 day SMA | 15.6 | 15.65 | 15.69 |
| 35 day SMA | 15.15 | 15.15 | 15.15 |
| 50 day SMA | 14.99 | 14.98 | 14.97 |
| 100 day SMA | 14.84 | 14.86 | 14.86 |
| 150 day SMA | 14.81 | 14.83 | 14.83 |
| 200 day SMA | 15.43 | 15.43 | 15.44 |


