ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13 and 14.4

Intraday Target 112.73
Intraday Target 213.27
Intraday Target 314.133333333333
Intraday Target 414.67
Intraday Target 515.53

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 04 June 2026 13.80 (-5.02%) 14.55 13.60 - 15.00 3.7566 times
Wed 03 June 2026 14.53 (0.41%) 14.47 14.20 - 14.78 0.7394 times
Tue 02 June 2026 14.47 (0.77%) 14.33 14.24 - 14.67 0.9567 times
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.5075 times
Fri 29 May 2026 14.49 (0.56%) 14.42 14.35 - 14.75 0.6665 times
Thu 28 May 2026 14.41 (-0.76%) 14.49 14.35 - 14.81 0.6534 times
Wed 27 May 2026 14.52 (1.54%) 14.50 14.31 - 14.70 0.7467 times
Tue 26 May 2026 14.30 (-0.9%) 14.43 14.04 - 14.44 0.9771 times
Fri 22 May 2026 14.43 (-0.82%) 14.51 14.41 - 14.81 0.5236 times
Thu 21 May 2026 14.55 (1.96%) 14.34 14.18 - 14.73 0.4725 times
Wed 20 May 2026 14.27 (1.57%) 14.21 14.10 - 14.36 0.5163 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13 and 14.4

Weekly Target 112.73
Weekly Target 213.27
Weekly Target 314.133333333333
Weekly Target 414.67
Weekly Target 515.53

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 04 June 2026 13.80 (-4.76%) 14.38 13.60 - 15.00 1.3235 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.6759 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.5622 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6943 times
Fri 08 May 2026 15.05 (6.97%) 14.07 13.81 - 15.10 0.8757 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.8735 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.8265 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.0567 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.6836 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4281 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7487 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13 and 14.4

Monthly Target 112.73
Monthly Target 213.27
Monthly Target 314.133333333333
Monthly Target 414.67
Monthly Target 515.53

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 04 June 2026 13.80 (-4.76%) 14.38 13.60 - 15.00 0.2561 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7326 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8873 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7783 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0532 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1839 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.298 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9402 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0589 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.8116 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8187 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 11.21 and 15.56

Yearly Target 110.34
Yearly Target 212.07
Yearly Target 314.69
Yearly Target 416.42
Yearly Target 519.04

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 04 June 2026 13.80 (-1.15%) 14.02 12.96 - 17.31 0.0148 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2228 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7333 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3247 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7106 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1687 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8251 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27

Tomorrow's movement Prediction of Amarin Corporation AMRN looks bearish. It has broken an important moving average level of 14.42 with high volumes

Munafa value: 10 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.35
20 day DMA 14.52
35 day DMA 14.47
50 day DMA 14.51
100 day DMA 14.81
150 day DMA 15
200 day DMA 15.42

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.4614.43
12 day EMA14.3514.4514.44
20 day EMA14.4214.4814.47
35 day EMA14.4914.5314.53
50 day EMA14.5214.5514.55

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4514.45
12 day SMA14.3514.3714.37
20 day SMA14.5214.5814.58
35 day SMA14.4714.5114.51
50 day SMA14.5114.5314.53
100 day SMA14.8114.8114.8
150 day SMA1515.0415.08
200 day SMA15.4215.4215.42

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top