AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13 and 14.4
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.53 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.80 (-5.02%) | 14.55 | 13.60 - 15.00 | 3.7566 times | Wed 03 June 2026 | 14.53 (0.41%) | 14.47 | 14.20 - 14.78 | 0.7394 times | Tue 02 June 2026 | 14.47 (0.77%) | 14.33 | 14.24 - 14.67 | 0.9567 times | Mon 01 June 2026 | 14.36 (-0.9%) | 14.38 | 14.26 - 14.65 | 0.5075 times | Fri 29 May 2026 | 14.49 (0.56%) | 14.42 | 14.35 - 14.75 | 0.6665 times | Thu 28 May 2026 | 14.41 (-0.76%) | 14.49 | 14.35 - 14.81 | 0.6534 times | Wed 27 May 2026 | 14.52 (1.54%) | 14.50 | 14.31 - 14.70 | 0.7467 times | Tue 26 May 2026 | 14.30 (-0.9%) | 14.43 | 14.04 - 14.44 | 0.9771 times | Fri 22 May 2026 | 14.43 (-0.82%) | 14.51 | 14.41 - 14.81 | 0.5236 times | Thu 21 May 2026 | 14.55 (1.96%) | 14.34 | 14.18 - 14.73 | 0.4725 times | Wed 20 May 2026 | 14.27 (1.57%) | 14.21 | 14.10 - 14.36 | 0.5163 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13 and 14.4
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.80 (-4.76%) | 14.38 | 13.60 - 15.00 | 1.3235 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.6759 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.5622 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.6943 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.8757 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.8735 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.8265 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.0567 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.6836 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.4281 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.7487 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13 and 14.4
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.80 (-4.76%) | 14.38 | 13.60 - 15.00 | 0.2561 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7326 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8873 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7783 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0532 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1839 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.298 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9402 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.0589 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.8116 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.8187 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 11.21 and 15.56
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.80 (-1.15%) | 14.02 | 12.96 - 17.31 | 0.0148 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2228 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7333 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3247 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7106 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1687 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8251 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Tomorrow's movement Prediction of Amarin Corporation AMRN looks bearish. It has broken an important moving average level of 14.42 with high volumes
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.46 | 14.43 |
| 12 day EMA | 14.35 | 14.45 | 14.44 |
| 20 day EMA | 14.42 | 14.48 | 14.47 |
| 35 day EMA | 14.49 | 14.53 | 14.53 |
| 50 day EMA | 14.52 | 14.55 | 14.55 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.45 | 14.45 |
| 12 day SMA | 14.35 | 14.37 | 14.37 |
| 20 day SMA | 14.52 | 14.58 | 14.58 |
| 35 day SMA | 14.47 | 14.51 | 14.51 |
| 50 day SMA | 14.51 | 14.53 | 14.53 |
| 100 day SMA | 14.81 | 14.81 | 14.8 |
| 150 day SMA | 15 | 15.04 | 15.08 |
| 200 day SMA | 15.42 | 15.42 | 15.42 |


