AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.11 and 15.62
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.86 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.92 (-9.79%) | 16.29 | 14.81 - 16.32 | 2.0461 times | Fri 05 December 2025 | 16.54 (0.49%) | 16.37 | 16.33 - 16.65 | 0.6703 times | Thu 04 December 2025 | 16.46 (1.04%) | 16.29 | 15.69 - 16.58 | 0.7198 times | Wed 03 December 2025 | 16.29 (4.89%) | 15.57 | 15.57 - 16.29 | 0.8603 times | Tue 02 December 2025 | 15.53 (-0.38%) | 15.75 | 15.36 - 15.78 | 0.6872 times | Mon 01 December 2025 | 15.59 (-2.38%) | 15.63 | 15.47 - 16.00 | 1.6192 times | Fri 28 November 2025 | 15.97 (-1.05%) | 15.96 | 15.85 - 16.25 | 0.613 times | Wed 26 November 2025 | 16.14 (2.67%) | 15.76 | 15.51 - 16.22 | 1.3237 times | Tue 25 November 2025 | 15.72 (-1.75%) | 16.01 | 15.53 - 16.29 | 0.6716 times | Mon 24 November 2025 | 16.00 (-2.32%) | 16.36 | 15.73 - 16.65 | 0.7888 times | Fri 21 November 2025 | 16.38 (-0.3%) | 16.45 | 16.05 - 16.71 | 0.8317 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.11 and 15.62
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.92 (-9.79%) | 16.29 | 14.81 - 16.32 | 0.3603 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8025 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.5982 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.9345 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 0.9865 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.9203 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.229 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.0997 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 2.0598 times | Fri 17 October 2025 | 19.64 (7.73%) | 18.58 | 18.58 - 20.65 | 1.0092 times | Fri 10 October 2025 | 18.23 (-3.19%) | 18.95 | 18.01 - 20.43 | 1.6305 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.95 and 15.79
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.92 (-6.57%) | 15.63 | 14.81 - 16.65 | 0.0677 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.2003 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4519 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1729 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1817 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2613 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4716 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2159 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.3294 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.6472 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.3085 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 7.64 and 28.19
| Yearly Target 1 | -8.49 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.92 (2944.9%) | 0.49 | 0.35 - 20.90 | 0.1885 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.6269 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.1463 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.4973 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.8477 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.6933 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Tomorrow's movement Prediction of Amarin Corporation AMRN looks bearish. It has broken an important moving average level of 16.19 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.31 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.26 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 16.26 | 16.12 |
| 12 day EMA | 16 | 16.2 | 16.14 |
| 20 day EMA | 16.17 | 16.3 | 16.28 |
| 35 day EMA | 16.6 | 16.7 | 16.71 |
| 50 day EMA | 17.02 | 17.11 | 17.13 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.08 | 15.97 |
| 12 day SMA | 16 | 16.17 | 16.18 |
| 20 day SMA | 16.12 | 16.16 | 16.12 |
| 35 day SMA | 16.78 | 16.92 | 17.02 |
| 50 day SMA | 17.31 | 17.33 | 17.31 |
| 100 day SMA | 16.28 | 16.29 | 16.28 |
| 150 day SMA | 15.26 | 15.23 | 15.2 |
| 200 day SMA | 12.42 | 12.35 | 12.27 |


