Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 16.07 and 17.31
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.376666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.62 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.37 (0.31%) | 16.07 | 15.76 - 17.00 | 1.5051 times | Wed 11 March 2026 | 16.32 (11.93%) | 15.97 | 15.71 - 16.48 | 0.9753 times | Mon 09 March 2026 | 14.58 (3.7%) | 13.94 | 13.94 - 14.67 | 0.9682 times | Fri 06 March 2026 | 14.06 (-0.85%) | 13.98 | 13.71 - 14.23 | 0.5678 times | Thu 05 March 2026 | 14.18 (-2.48%) | 14.54 | 13.79 - 14.75 | 0.9218 times | Wed 04 March 2026 | 14.54 (1.32%) | 14.44 | 14.00 - 14.79 | 0.8601 times | Tue 03 March 2026 | 14.35 (3.02%) | 13.72 | 13.66 - 14.51 | 1.2105 times | Mon 02 March 2026 | 13.93 (0.94%) | 13.51 | 13.51 - 14.07 | 1.2153 times | Fri 27 February 2026 | 13.80 (-2.27%) | 13.99 | 13.78 - 14.07 | 0.6035 times | Thu 26 February 2026 | 14.12 (0.5%) | 13.71 | 13.58 - 14.24 | 1.1725 times | Wed 25 February 2026 | 14.05 (-9.47%) | 15.36 | 13.54 - 15.37 | 4.6377 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 15.16 and 18.22
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.37 (16.43%) | 13.94 | 13.94 - 17.00 | 0.7731 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.0706 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.698 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 0.8991 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1166 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.7846 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.0951 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.8123 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.3901 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.3606 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.2953 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.94 and 18.43
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.626666666667 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.37 (18.62%) | 13.51 | 13.51 - 17.00 | 0.3566 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.8885 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9733 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0672 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.773 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7442 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6672 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7014 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0086 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8201 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8334 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.75 and 18.94
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.37 (17.26%) | 14.02 | 13.12 - 17.31 | 0.008 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2225 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7303 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3352 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7442 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1522 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8076 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.01 | 14.35 |
| 12 day EMA | 15.02 | 14.77 | 14.49 |
| 20 day EMA | 14.94 | 14.79 | 14.63 |
| 35 day EMA | 14.89 | 14.8 | 14.71 |
| 50 day EMA | 14.87 | 14.81 | 14.75 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.74 | 14.34 |
| 12 day SMA | 14.65 | 14.59 | 14.53 |
| 20 day SMA | 14.93 | 14.86 | 14.8 |
| 35 day SMA | 15.04 | 15.01 | 14.98 |
| 50 day SMA | 14.94 | 14.9 | 14.85 |
| 100 day SMA | 15.5 | 15.54 | 15.57 |
| 150 day SMA | 15.72 | 15.71 | 15.71 |
| 200 day SMA | 15.42 | 15.39 | 15.37 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
