AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 0.53 and 0.57

Intraday Target 1	0.52
Intraday Target 2	0.53
Intraday Target 3	0.55666666666667
Intraday Target 4	0.57
Intraday Target 5	0.6

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.55 (-3.51%)	0.58	0.54 - 0.58	0.8868 times
Tue 21 January 2025	0.57 (1.79%)	0.56	0.54 - 0.57	1.2698 times
Fri 17 January 2025	0.56 (0%)	0.55	0.54 - 0.56	0.7138 times
Fri 17 January 2025	0.56 (1.82%)	0.55	0.54 - 0.56	0.7138 times
Thu 16 January 2025	0.55 (-1.79%)	0.54	0.54 - 0.56	0.4177 times
Wed 15 January 2025	0.56 (7.69%)	0.52	0.51 - 0.56	1.4369 times
Tue 14 January 2025	0.52 (1.96%)	0.53	0.51 - 0.54	1.234 times
Mon 13 January 2025	0.51 (0%)	0.56	0.51 - 0.56	1.063 times
Mon 13 January 2025	0.51 (-7.27%)	0.56	0.51 - 0.56	1.063 times
Fri 10 January 2025	0.55 (0%)	0.54	0.53 - 0.57	1.2013 times
Wed 08 January 2025	0.55 (0%)	0.56	0.52 - 0.57	1.5318 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.53 and 0.57

Weekly Target 1	0.52
Weekly Target 2	0.53
Weekly Target 3	0.55666666666667
Weekly Target 4	0.57
Weekly Target 5	0.6

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.55 (-1.79%)	0.56	0.54 - 0.58	0.3667 times
Fri 17 January 2025	0.56 (0%)	0.55	0.54 - 0.56	0.1213 times
Fri 17 January 2025	0.56 (9.8%)	0.56	0.51 - 0.56	0.8272 times
Mon 13 January 2025	0.51 (-7.27%)	0.56	0.51 - 0.56	0.1807 times
Fri 10 January 2025	0.55 (0%)	0.56	0.52 - 0.57	0.4647 times
Wed 08 January 2025	0.55 (3.77%)	0.54	0.52 - 0.57	0.8069 times
Fri 03 January 2025	0.53 (17.78%)	0.44	0.43 - 0.54	1.9441 times
Fri 27 December 2024	0.45 (-2.17%)	0.47	0.44 - 0.48	1.3464 times
Fri 20 December 2024	0.46 (0%)	0.46	0.43 - 0.50	2.0538 times
Fri 13 December 2024	0.46 (-8%)	0.48	0.45 - 0.53	1.8883 times
Tue 26 November 2024	0.50 (0%)	0.52	0.49 - 0.52	0.3637 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.52 and 0.61

Monthly Target 1	0.45
Monthly Target 2	0.5
Monthly Target 3	0.54
Monthly Target 4	0.59
Monthly Target 5	0.63

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.55 (12.24%)	0.49	0.49 - 0.58	0.6453 times
Tue 31 December 2024	0.49 (-2%)	0.48	0.43 - 0.53	1.2615 times
Tue 26 November 2024	0.50 (-13.79%)	0.58	0.46 - 0.64	0.9997 times
Thu 31 October 2024	0.58 (-7.94%)	0.65	0.56 - 0.66	0.7534 times
Mon 30 September 2024	0.63 (0%)	0.62	0.57 - 0.65	0.5051 times
Fri 30 August 2024	0.63 (-7.35%)	0.67	0.57 - 0.72	1.3051 times
Wed 31 July 2024	0.68 (-1.45%)	0.70	0.65 - 0.82	1.0597 times
Fri 28 June 2024	0.69 (-20.69%)	0.86	0.63 - 0.88	1.7104 times
Fri 31 May 2024	0.87 (-5.43%)	0.85	0.81 - 1.03	0.8028 times
Tue 30 April 2024	0.92 (3.37%)	0.89	0.84 - 1.11	0.9569 times
Thu 28 March 2024	0.89 (-16.82%)	1.02	0.80 - 1.07	1.2283 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amarin Corporation AMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.53
35 day DMA	0.5
50 day DMA	0.52
100 day DMA	0.56
150 day DMA	0.61
200 day DMA	0.67

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.55
12 day EMA	0.54	0.54	0.53
20 day EMA	0.52	0.52	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.55	0.55	0.54
20 day SMA	0.53	0.52	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.52	0.52	0.52
100 day SMA	0.56	0.56	0.56
150 day SMA	0.61	0.61	0.61
200 day SMA	0.67	0.67	0.68