ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong intraday Stock price targets for SintxTechnologies are 2.17 and 2.32

Intraday Target 12.06
Intraday Target 22.13
Intraday Target 32.21
Intraday Target 42.28
Intraday Target 52.36

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Tue 19 May 2026 2.20 (-1.35%) 2.16 2.14 - 2.29 0.7921 times
Mon 18 May 2026 2.23 (-1.76%) 2.21 2.20 - 2.35 0.5289 times
Fri 15 May 2026 2.27 (-5.42%) 2.43 2.22 - 2.43 0.7021 times
Thu 14 May 2026 2.40 (0.84%) 2.42 2.28 - 2.43 0.6097 times
Wed 13 May 2026 2.38 (-0.83%) 2.37 2.30 - 2.41 0.261 times
Tue 12 May 2026 2.40 (-3.23%) 2.52 2.34 - 2.56 0.321 times
Mon 11 May 2026 2.48 (5.53%) 2.32 2.32 - 2.48 0.7829 times
Fri 08 May 2026 2.35 (-1.67%) 2.44 2.30 - 2.53 0.1755 times
Thu 07 May 2026 2.39 (-0.42%) 2.40 2.37 - 2.50 0.2402 times
Wed 06 May 2026 2.40 (-0.83%) 2.52 2.40 - 2.64 5.5866 times
Tue 05 May 2026 2.42 (0%) 2.37 2.36 - 2.44 0.1917 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.07 and 2.28

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.23
Weekly Target 42.32
Weekly Target 52.44

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Tue 19 May 2026 2.20 (-3.08%) 2.21 2.14 - 2.35 0.356 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.7213 times
Fri 08 May 2026 2.35 (-2.49%) 2.42 2.30 - 2.64 1.9598 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.7195 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.6634 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.5328 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.5728 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.4251 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7257 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.3235 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.7145 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.14 and 2.7

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.3066666666667
Monthly Target 42.53
Monthly Target 52.87

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 19 May 2026 2.20 (4.27%) 2.11 2.08 - 2.64 0.0911 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1153 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1099 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1061 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1196 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2937 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1917 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2515 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.4239 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.2972 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.794 times

monthly chart SintxTechnologies

Yearly price and charts SintxTechnologies

Strong yearly Stock price targets for SintxTechnologies SINT are 1.02 and 3.17

Yearly Target 10.63
Yearly Target 21.41
Yearly Target 32.7766666666667
Yearly Target 43.56
Yearly Target 54.93

Yearly price and volumes Sintx Technologies

Date Closing Open Range Volume
Tue 19 May 2026 2.20 (-43.01%) 3.85 1.99 - 4.14 0.0041 times
Wed 31 December 2025 3.86 (10.29%) 3.59 1.71 - 7.36 0.194 times
Tue 31 December 2024 3.50 (821.05%) 0.39 0.02 - 9.74 5.4487 times
Fri 29 December 2023 0.38 (-96.07%) 9.63 0.34 - 12.14 0.1029 times
Fri 30 December 2022 9.68 (1412.5%) 0.63 0.07 - 15.10 0.547 times
Fri 31 December 2021 0.64 (-59.24%) 1.57 0.59 - 3.44 0.5903 times
Thu 31 December 2020 1.57 (0%) 2.18 1.55 - 2.25 0.1129 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of SintxTechnologies

Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintx Technologies SINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintxTechnologies (SINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintxTechnologies in short term and the sell signal is strong.

SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintxTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SintxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.

SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.92
150 day DMA 3.16
200 day DMA 3.33

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.322.36
12 day EMA2.342.362.38
20 day EMA2.372.392.41
35 day EMA2.442.452.46
50 day EMA2.532.542.55

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.342.39
12 day SMA2.362.382.37
20 day SMA2.352.372.4
35 day SMA2.492.492.49
50 day SMA2.532.542.55
100 day SMA2.922.942.95
150 day SMA3.163.173.19
200 day SMA3.333.333.33

Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top