Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 3.71 and 3.81
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7266666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.83 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (1.91%) | 3.67 | 3.67 - 3.77 | 0.2001 times | Thu 15 January 2026 | 3.67 (-0.54%) | 3.69 | 3.65 - 3.77 | 0.8546 times | Wed 14 January 2026 | 3.69 (-2.64%) | 3.74 | 3.66 - 3.77 | 0.4462 times | Tue 13 January 2026 | 3.79 (-1.04%) | 3.86 | 3.77 - 3.89 | 0.7428 times | Mon 12 January 2026 | 3.83 (1.32%) | 3.74 | 3.65 - 3.93 | 1.2008 times | Fri 09 January 2026 | 3.78 (-1.31%) | 3.81 | 3.68 - 3.83 | 0.5598 times | Thu 08 January 2026 | 3.83 (-2.54%) | 3.97 | 3.75 - 4.14 | 2.488 times | Wed 07 January 2026 | 3.93 (5.36%) | 3.77 | 3.69 - 3.98 | 1.4009 times | Tue 06 January 2026 | 3.73 (1.08%) | 3.64 | 3.64 - 3.81 | 0.8654 times | Mon 05 January 2026 | 3.69 (-2.38%) | 3.83 | 3.65 - 3.94 | 1.2413 times | Fri 02 January 2026 | 3.78 (-2.07%) | 3.85 | 3.61 - 3.86 | 0.9141 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.6 and 3.88
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4083 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.7771 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.6854 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.4633 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.5765 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.0959 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 1.8761 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.9634 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.0676 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.0865 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.5315 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.41 and 3.94
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-3.11%) | 3.85 | 3.61 - 4.14 | 0.057 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2461 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1607 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0613 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2204 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2737 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6653 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1398 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9543 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2217 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1888 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 3.41 and 3.94
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (-3.11%) | 3.85 | 3.61 - 4.14 | 0.0005 times | Wed 31 December 2025 | 3.86 (10.29%) | 3.59 | 1.71 - 7.36 | 0.1943 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 5.4452 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.1052 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.5481 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.5939 times | Thu 31 December 2020 | 1.57 (0%) | 2.18 | 1.55 - 2.25 | 0.1128 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintxTechnologies in short term but the sell signal is initial and weak.
SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SintxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.76 |
| 12 day EMA | 3.74 | 3.74 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.78 |
| 12 day SMA | 3.78 | 3.78 | 3.77 |
| 20 day SMA | 3.72 | 3.71 | 3.7 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.64 | 3.63 | 3.62 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
