Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 3.45 and 3.65
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.81 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-0.56%) | 3.63 | 3.53 - 3.73 | 0.9383 times | Tue 20 January 2026 | 3.59 (-4.01%) | 3.77 | 3.57 - 3.77 | 0.9355 times | Fri 16 January 2026 | 3.74 (1.91%) | 3.67 | 3.67 - 3.77 | 0.206 times | Thu 15 January 2026 | 3.67 (-0.54%) | 3.69 | 3.65 - 3.77 | 0.8798 times | Wed 14 January 2026 | 3.69 (-2.64%) | 3.74 | 3.66 - 3.77 | 0.4594 times | Tue 13 January 2026 | 3.79 (-1.04%) | 3.86 | 3.77 - 3.89 | 0.7648 times | Mon 12 January 2026 | 3.83 (1.32%) | 3.74 | 3.65 - 3.93 | 1.2362 times | Fri 09 January 2026 | 3.78 (-1.31%) | 3.81 | 3.68 - 3.83 | 0.5763 times | Thu 08 January 2026 | 3.83 (-2.54%) | 3.97 | 3.75 - 4.14 | 2.5615 times | Wed 07 January 2026 | 3.93 (5.36%) | 3.77 | 3.69 - 3.98 | 1.4422 times | Tue 06 January 2026 | 3.73 (1.08%) | 3.64 | 3.64 - 3.81 | 0.8909 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.43 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-4.55%) | 3.77 | 3.53 - 3.77 | 0.2363 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4473 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.8512 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.7508 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.5074 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.6315 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.2958 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 2.055 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 1.0553 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.1694 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.1901 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.25 and 3.86
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-7.51%) | 3.85 | 3.53 - 4.14 | 0.0664 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2458 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1605 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0603 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2145 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2734 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6647 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1397 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9534 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2215 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1886 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 3.25 and 3.86
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.7466666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-7.51%) | 3.85 | 3.53 - 4.14 | 0.0006 times | Wed 31 December 2025 | 3.86 (10.29%) | 3.59 | 1.71 - 7.36 | 0.1943 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 5.4451 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.1052 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.5481 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.5939 times | Thu 31 December 2020 | 1.57 (0%) | 2.18 | 1.55 - 2.25 | 0.1128 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintxTechnologies in short term and the sell signal is strong.
SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.68 | 3.73 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.71 | 3.72 | 3.73 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.7 | 3.74 |
| 12 day SMA | 3.74 | 3.75 | 3.78 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
