Munafa Stock Market Course + Intraday & FNO calls 
SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SINT
- SINT Experts view
- Tomorrow's Movement SINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintxTechnologies
Strong intraday Stock price targets for SintxTechnologies are 3.62 and 3.87
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.91 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (5.65%) | 3.67 | 3.49 - 3.74 | 0.8067 times | Wed 24 December 2025 | 3.54 (-2.75%) | 3.60 | 3.49 - 3.62 | 0.2711 times | Tue 23 December 2025 | 3.64 (1.39%) | 3.65 | 3.50 - 3.67 | 0.8262 times | Mon 22 December 2025 | 3.59 (-0.55%) | 3.61 | 3.52 - 3.78 | 1.2296 times | Fri 19 December 2025 | 3.61 (1.69%) | 3.52 | 3.47 - 3.70 | 1.3359 times | Thu 18 December 2025 | 3.55 (1.43%) | 3.46 | 3.46 - 3.64 | 0.5665 times | Wed 17 December 2025 | 3.50 (-1.96%) | 3.61 | 3.50 - 3.64 | 0.1952 times | Tue 16 December 2025 | 3.57 (2.29%) | 3.45 | 3.45 - 3.66 | 0.6094 times | Mon 15 December 2025 | 3.49 (-5.42%) | 3.60 | 3.49 - 3.75 | 1.1927 times | Fri 12 December 2025 | 3.69 (-5.63%) | 3.90 | 3.58 - 3.90 | 2.9667 times | Thu 11 December 2025 | 3.91 (-3.22%) | 4.00 | 3.83 - 4.04 | 0.9694 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.62 and 3.91
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.4661 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.5801 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.1088 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 1.8877 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 0.9693 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.0742 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.0932 times | Fri 07 November 2025 | 3.27 (2.51%) | 3.24 | 3.03 - 3.53 | 0.5348 times | Fri 31 October 2025 | 3.19 (0%) | 3.38 | 3.17 - 3.51 | 0.289 times | Fri 31 October 2025 | 3.19 (-14.93%) | 3.78 | 3.17 - 3.82 | 0.9967 times | Fri 24 October 2025 | 3.75 (-5.3%) | 4.15 | 3.07 - 5.50 | 18.6815 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.91 and 4.1
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (-9.88%) | 3.92 | 3.27 - 4.46 | 0.2183 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.159 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0501 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.1549 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2708 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6583 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1383 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9442 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2193 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1868 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 11.0626 times |
Yearly price and charts SintxTechnologies
Strong yearly Stock price targets for SintxTechnologies SINT are 2.73 and 8.38
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (6.86%) | 3.59 | 1.71 - 7.36 | 0.1663 times | Tue 31 December 2024 | 3.50 (821.05%) | 0.39 | 0.02 - 9.74 | 4.6678 times | Fri 29 December 2023 | 0.38 (-96.07%) | 9.63 | 0.34 - 12.14 | 0.0902 times | Fri 30 December 2022 | 9.68 (1412.5%) | 0.63 | 0.07 - 15.10 | 0.4698 times | Fri 31 December 2021 | 0.64 (-59.24%) | 1.57 | 0.59 - 3.44 | 0.5091 times | Thu 31 December 2020 | 1.57 (0%) | 2.18 | 1.55 - 2.25 | 0.0967 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sintx Technologies SINT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintxTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.59 | 3.61 |
| 12 day EMA | 3.66 | 3.65 | 3.67 |
| 20 day EMA | 3.67 | 3.66 | 3.67 |
| 35 day EMA | 3.66 | 3.65 | 3.66 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.58 |
| 12 day SMA | 3.66 | 3.7 | 3.76 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
