Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 62.94 and 69.32
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 68.046666666667 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 74.43 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 1.4077 times | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.1926 times | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 0.9246 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 0.8582 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 0.8366 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 1.7359 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.1061 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.552 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 0.8119 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.5744 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.4566 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.94 and 69.32
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 0.3 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1824 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6489 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4183 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.8257 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9789 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8273 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9902 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.1762 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.6521 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.5535 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.73 and 70.8
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.76 (-8.4%) | 73.61 | 63.77 - 74.84 | 0.4019 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0439 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4903 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.006 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.63 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1044 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8127 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8611 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0608 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5889 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0972 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 59.73 and 70.8
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 68.456666666667 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.76 (-8.4%) | 73.61 | 63.77 - 74.84 | 0.0686 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3701 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8669 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2339 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8897 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5054 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0653 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 71.12 |
| 20 day DMA | 72.18 |
| 35 day DMA | 71 |
| 50 day DMA | 67.94 |
| 100 day DMA | 55.08 |
| 150 day DMA | 50.24 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 70.07 | 70.93 |
| 12 day EMA | 70.36 | 71.01 | 71.49 |
| 20 day EMA | 70.58 | 70.98 | 71.26 |
| 35 day EMA | 68.85 | 68.97 | 69.01 |
| 50 day EMA | 66.68 | 66.68 | 66.61 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.4 | 69.5 |
| 12 day SMA | 71.12 | 71.9 | 72.59 |
| 20 day SMA | 72.18 | 72.48 | 72.68 |
| 35 day SMA | 71 | 71 | 70.89 |
| 50 day SMA | 67.94 | 67.65 | 67.33 |
| 100 day SMA | 55.08 | 54.8 | 54.5 |
| 150 day SMA | 50.24 | 50.05 | 49.84 |
| 200 day SMA | 46.08 | 45.94 | 45.81 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
