EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 40.65 and 42.36
Daily Target 1 | 39.32 |
Daily Target 2 | 40.26 |
Daily Target 3 | 41.03 |
Daily Target 4 | 41.97 |
Daily Target 5 | 42.74 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 41.20 (3.26%) | 40.73 | 40.09 - 41.80 | 1.7378 times | Wed 25 September 2024 | 39.90 (0.33%) | 40.00 | 38.97 - 40.25 | 1.1738 times | Tue 24 September 2024 | 39.77 (-0.9%) | 40.33 | 39.49 - 40.63 | 0.6782 times | Mon 23 September 2024 | 40.13 (-5.47%) | 42.60 | 40.09 - 43.06 | 0.6084 times | Fri 20 September 2024 | 42.45 (-3.43%) | 43.80 | 42.30 - 44.32 | 0.6851 times | Thu 19 September 2024 | 43.96 (3.85%) | 43.77 | 41.70 - 45.23 | 0.9537 times | Wed 18 September 2024 | 42.33 (-2.82%) | 43.76 | 42.22 - 45.45 | 0.7725 times | Tue 17 September 2024 | 43.56 (-2.46%) | 45.00 | 42.70 - 46.35 | 1.7419 times | Mon 16 September 2024 | 44.66 (1.04%) | 44.00 | 42.75 - 44.74 | 0.9473 times | Fri 13 September 2024 | 44.20 (4.52%) | 43.07 | 42.44 - 44.21 | 0.7013 times | Thu 12 September 2024 | 42.29 (3.17%) | 41.08 | 40.05 - 42.34 | 0.4235 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 38.04 and 42.13
Weekly Target 1 | 36.99 |
Weekly Target 2 | 39.09 |
Weekly Target 3 | 41.076666666667 |
Weekly Target 4 | 43.18 |
Weekly Target 5 | 45.17 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 41.20 (-2.94%) | 42.60 | 38.97 - 43.06 | 0.9299 times | Fri 20 September 2024 | 42.45 (-3.96%) | 44.00 | 41.70 - 46.35 | 1.1298 times | Fri 13 September 2024 | 44.20 (4.52%) | 42.07 | 40.05 - 44.21 | 0.8035 times | Mon 09 September 2024 | 42.29 (1.68%) | 42.07 | 41.67 - 43.20 | 0.1609 times | Fri 06 September 2024 | 41.59 (-9.23%) | 45.04 | 40.96 - 45.85 | 0.845 times | Fri 30 August 2024 | 45.82 (0%) | 44.97 | 44.56 - 45.85 | 0.153 times | Fri 30 August 2024 | 45.82 (0.37%) | 45.85 | 43.62 - 46.86 | 0.719 times | Fri 23 August 2024 | 45.65 (8.12%) | 42.36 | 42.20 - 46.04 | 0.6639 times | Fri 16 August 2024 | 42.22 (1.76%) | 41.79 | 40.89 - 44.29 | 1.1068 times | Fri 09 August 2024 | 41.49 (10.38%) | 34.66 | 33.50 - 42.44 | 3.4881 times | Fri 02 August 2024 | 37.59 (-22.01%) | 48.20 | 37.09 - 48.89 | 1.4779 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 36.4 and 43.78
Monthly Target 1 | 34.79 |
Monthly Target 2 | 38 |
Monthly Target 3 | 42.173333333333 |
Monthly Target 4 | 45.38 |
Monthly Target 5 | 49.55 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 41.20 (-10.08%) | 45.04 | 38.97 - 46.35 | 0.4964 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.8973 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.8014 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.1056 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.6898 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.875 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9854 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.5183 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.6783 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.9527 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 3.0345 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Establishment Labs ESTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 40.69 |
12 day DMA | 42.12 |
20 day DMA | 42.34 |
35 day DMA | 43.05 |
50 day DMA | 43.01 |
100 day DMA | 45.74 |
150 day DMA | 47.22 |
200 day DMA | 43.93 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.97 | 40.85 | 41.32 |
12 day EMA | 41.75 | 41.85 | 42.2 |
20 day EMA | 42.28 | 42.39 | 42.65 |
35 day EMA | 42.69 | 42.78 | 42.95 |
50 day EMA | 43.09 | 43.17 | 43.3 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.69 | 41.24 | 41.73 |
12 day SMA | 42.12 | 42.25 | 42.45 |
20 day SMA | 42.34 | 42.57 | 42.8 |
35 day SMA | 43.05 | 43.06 | 43.04 |
50 day SMA | 43.01 | 43.09 | 43.22 |
100 day SMA | 45.74 | 45.84 | 45.98 |
150 day SMA | 47.22 | 47.25 | 47.24 |
200 day SMA | 43.93 | 43.85 | 43.76 |