Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.11 and 72.81
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.493333333333 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.19 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.06 (-0.84%) | 72.81 | 71.86 - 73.56 | 0.5915 times | Fri 21 August 2026 | 72.67 (1.61%) | 71.52 | 71.01 - 73.49 | 1.3447 times | Thu 20 August 2026 | 71.52 (-5.1%) | 74.92 | 71.02 - 75.65 | 1.0548 times | Wed 19 August 2026 | 75.36 (0.19%) | 76.30 | 74.85 - 77.57 | 0.5632 times | Tue 18 August 2026 | 75.22 (-1.83%) | 76.42 | 75.02 - 77.48 | 0.7436 times | Mon 17 August 2026 | 76.62 (-3.59%) | 78.89 | 75.72 - 79.24 | 0.9461 times | Fri 14 August 2026 | 79.47 (5.13%) | 76.33 | 75.80 - 81.33 | 1.1352 times | Thu 13 August 2026 | 75.59 (0.01%) | 77.53 | 75.39 - 79.59 | 1.2869 times | Wed 12 August 2026 | 75.58 (1.75%) | 75.11 | 74.70 - 76.83 | 1.2897 times | Tue 11 August 2026 | 74.28 (-1.04%) | 76.19 | 73.83 - 76.98 | 1.0443 times | Mon 10 August 2026 | 75.06 (-3.05%) | 76.66 | 74.16 - 78.22 | 1.8387 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.11 and 72.81
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.493333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.06 (-0.84%) | 72.81 | 71.86 - 73.56 | 0.0935 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.7355 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.0425 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.5114 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.7323 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8767 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6631 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.7758 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7752 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.7941 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8677 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.25 and 84.83
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.06 (-22.13%) | 94.76 | 71.01 - 97.59 | 0.8734 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9024 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5541 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0034 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8089 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9251 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 0.979 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8766 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8557 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2216 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.783 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 40.4 and 84.83
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 74.27 |
| Yearly Target 4 | 95.38 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.06 (-1.13%) | 73.61 | 53.16 - 97.59 | 1.3688 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.9269 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.5195 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0072 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7161 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4073 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0541 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 65, while middle bands are at 73 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 75.07 |
| 20 day DMA | 81.42 |
| 35 day DMA | 85.51 |
| 50 day DMA | 85.8 |
| 100 day DMA | 77.17 |
| 150 day DMA | 74.24 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 74.02 | 74.69 |
| 12 day EMA | 76.42 | 77.21 | 78.04 |
| 20 day EMA | 79.29 | 80.05 | 80.83 |
| 35 day EMA | 81.7 | 82.27 | 82.84 |
| 50 day EMA | 83.96 | 84.45 | 84.93 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 74.28 | 75.64 |
| 12 day SMA | 75.07 | 75.65 | 77.2 |
| 20 day SMA | 81.42 | 82.42 | 83.41 |
| 35 day SMA | 85.51 | 86.06 | 86.54 |
| 50 day SMA | 85.8 | 86.06 | 86.2 |
| 100 day SMA | 77.17 | 77.02 | 76.84 |
| 150 day SMA | 74.24 | 74.2 | 74.15 |
| 200 day SMA | 72.83 | 72.72 | 72.62 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
