Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 62.53 and 65.4
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 64.693333333333 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 67.56 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.63 (-4.27%) | 66.16 | 63.29 - 66.16 | 0.9548 times | Fri 16 January 2026 | 67.51 (2.46%) | 66.10 | 65.81 - 68.50 | 1.1427 times | Thu 15 January 2026 | 65.89 (-0.45%) | 65.31 | 63.47 - 66.80 | 0.5396 times | Wed 14 January 2026 | 66.19 (1.77%) | 64.75 | 64.67 - 68.98 | 1.4375 times | Tue 13 January 2026 | 65.04 (-2.58%) | 67.49 | 65.01 - 67.49 | 0.4431 times | Mon 12 January 2026 | 66.76 (-2.31%) | 71.88 | 65.50 - 71.88 | 1.4785 times | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.2525 times | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 0.9711 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 0.9014 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 0.8786 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 1.8232 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.53 and 65.4
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.63 (-4.27%) | 66.16 | 63.29 - 66.16 | 0.2091 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1043 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.2763 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.7004 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4515 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.9706 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 1.0566 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8929 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 1.0688 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.2695 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.7832 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.19 and 69.74
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.63 (-11.32%) | 73.61 | 63.29 - 74.84 | 0.6034 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.022 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.459 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9849 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6168 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0812 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7956 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.843 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0385 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5555 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0742 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 58.19 and 69.74
| Yearly Target 1 | 56.04 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 67.586666666667 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.63 (-11.32%) | 73.61 | 63.29 - 74.84 | 0.1047 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3578 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8572 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2275 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8851 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5028 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.065 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Establishment Labs ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 67.66 |
| 20 day DMA | 70.49 |
| 35 day DMA | 70.69 |
| 50 day DMA | 69.39 |
| 100 day DMA | 56.29 |
| 150 day DMA | 51.16 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 67 | 66.74 |
| 12 day EMA | 67.8 | 68.38 | 68.54 |
| 20 day EMA | 68.73 | 69.16 | 69.33 |
| 35 day EMA | 68.34 | 68.56 | 68.62 |
| 50 day EMA | 67.57 | 67.69 | 67.7 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.28 | 66.44 |
| 12 day SMA | 67.66 | 68.34 | 68.8 |
| 20 day SMA | 70.49 | 70.74 | 71.1 |
| 35 day SMA | 70.69 | 70.78 | 70.82 |
| 50 day SMA | 69.39 | 69.31 | 68.94 |
| 100 day SMA | 56.29 | 56.07 | 55.81 |
| 150 day SMA | 51.16 | 50.98 | 50.79 |
| 200 day SMA | 46.78 | 46.62 | 46.45 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
