Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.46 and 73.16
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 72.81 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.51 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.51 (-0.29%) | 72.75 | 72.11 - 73.81 | 1.1563 times | Thu 11 December 2025 | 72.72 (0.36%) | 72.98 | 71.48 - 73.16 | 1.1768 times | Wed 10 December 2025 | 72.46 (2.04%) | 72.88 | 71.00 - 73.50 | 1.1805 times | Tue 09 December 2025 | 71.01 (-0.24%) | 71.36 | 70.19 - 73.50 | 1.1469 times | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.7594 times | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.7258 times | Thu 04 December 2025 | 70.71 (4.35%) | 67.76 | 67.67 - 71.40 | 0.7847 times | Wed 03 December 2025 | 67.76 (0.41%) | 67.67 | 62.77 - 68.46 | 0.5822 times | Tue 02 December 2025 | 67.48 (-0.46%) | 68.03 | 67.18 - 68.76 | 0.7389 times | Mon 01 December 2025 | 67.79 (-2.16%) | 68.15 | 67.15 - 69.69 | 0.7486 times | Fri 28 November 2025 | 69.29 (1.88%) | 68.11 | 67.71 - 69.38 | 0.426 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.29 and 75.03
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8495 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7179 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8593 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.0206 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.4336 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.2158 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1881 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9055 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7506 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.0592 times | Fri 10 October 2025 | 38.94 (-6.01%) | 41.66 | 38.38 - 41.82 | 0.5051 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.64 and 78.68
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.696666666667 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.51 (4.65%) | 68.15 | 62.77 - 73.81 | 0.4193 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4794 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9986 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6254 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0963 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8067 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8548 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.053 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5772 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0892 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2848 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 49.54 and 96.79
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 57.626666666667 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.51 (57.39%) | 46.86 | 26.56 - 73.81 | 1.9902 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.6412 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0847 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7822 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4443 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0574 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.14 |
| 20 day DMA | 68.76 |
| 35 day DMA | 63.73 |
| 50 day DMA | 57.86 |
| 100 day DMA | 48.85 |
| 150 day DMA | 45.66 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.61 | 71.06 |
| 12 day EMA | 70.32 | 69.92 | 69.41 |
| 20 day EMA | 68.14 | 67.68 | 67.15 |
| 35 day EMA | 63.03 | 62.47 | 61.87 |
| 50 day EMA | 57.88 | 57.28 | 56.65 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.62 | 71.22 |
| 12 day SMA | 70.14 | 69.85 | 69.55 |
| 20 day SMA | 68.76 | 68.37 | 67.89 |
| 35 day SMA | 63.73 | 63.07 | 62.42 |
| 50 day SMA | 57.86 | 57.26 | 56.62 |
| 100 day SMA | 48.85 | 48.56 | 48.26 |
| 150 day SMA | 45.66 | 45.41 | 45.15 |
| 200 day SMA | 43.03 | 42.85 | 42.67 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
