Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 83.27 and 87.17
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 86.063333333333 |
| Intraday Target 4 | 88.28 |
| Intraday Target 5 | 89.96 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.59 (-1.49%) | 87.75 | 83.85 - 87.75 | 0.6873 times | Mon 13 July 2026 | 87.90 (-0.16%) | 88.03 | 86.42 - 88.97 | 0.6488 times | Fri 10 July 2026 | 88.04 (-0.83%) | 89.91 | 86.08 - 90.19 | 0.2526 times | Thu 09 July 2026 | 88.78 (0.9%) | 88.82 | 86.92 - 90.01 | 0.4604 times | Wed 08 July 2026 | 87.99 (-3.35%) | 91.14 | 86.13 - 91.14 | 0.7028 times | Tue 07 July 2026 | 91.04 (-0.57%) | 91.09 | 88.00 - 92.67 | 1.4868 times | Mon 06 July 2026 | 91.56 (2.59%) | 89.50 | 89.03 - 92.84 | 1.746 times | Thu 02 July 2026 | 89.25 (-0.08%) | 90.48 | 87.90 - 90.48 | 0.9522 times | Wed 01 July 2026 | 89.32 (4.09%) | 85.50 | 85.00 - 90.16 | 1.7291 times | Tue 30 June 2026 | 85.81 (-1.85%) | 87.59 | 84.83 - 87.59 | 1.334 times | Mon 29 June 2026 | 87.43 (-1.07%) | 86.20 | 85.83 - 89.53 | 0.6301 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 82.66 and 87.78
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.59 (-1.65%) | 88.03 | 83.85 - 88.97 | 0.234 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.8142 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.8137 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.9326 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.9107 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.1186 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.012 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6539 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.702 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.8083 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.7196 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 85.22 and 94.21
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 87.76 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.59 (0.91%) | 85.50 | 83.85 - 92.84 | 0.398 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6567 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0697 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8623 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9862 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0436 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9344 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9121 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3022 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8347 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5505 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 69.88 and 109.56
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 101.9 |
| Yearly Target 5 | 117.21 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.59 (18.81%) | 73.61 | 53.16 - 92.84 | 1.1669 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.996 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.574 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0433 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7418 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4219 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0561 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 88.51 |
| 20 day DMA | 87.27 |
| 35 day DMA | 81.95 |
| 50 day DMA | 78.32 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.64 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 88.47 | 88.75 |
| 12 day EMA | 87.72 | 87.92 | 87.92 |
| 20 day EMA | 86.16 | 86.11 | 85.92 |
| 35 day EMA | 82.49 | 82.25 | 81.92 |
| 50 day EMA | 78.21 | 77.87 | 77.46 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 88.75 | 89.48 |
| 12 day SMA | 88.51 | 88.71 | 88.66 |
| 20 day SMA | 87.27 | 87.05 | 86.91 |
| 35 day SMA | 81.95 | 81.51 | 81 |
| 50 day SMA | 78.32 | 77.96 | 77.45 |
| 100 day SMA | 72.29 | 72.17 | 72.03 |
| 150 day SMA | 71.64 | 71.51 | 71.38 |
| 200 day SMA | 66.96 | 66.72 | 66.48 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
