EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 30.08 and 31.23

Intraday Target 1	29.83
Intraday Target 2	30.32
Intraday Target 3	30.983333333333
Intraday Target 4	31.47
Intraday Target 5	32.13

Daily price and volume Establishment Labs

Date	Closing	Open	Range	Volume
Wed 05 February 2025	30.80 (0.23%)	30.91	30.50 - 31.65	0.5426 times
Tue 04 February 2025	30.73 (2.64%)	30.05	29.59 - 31.13	1.1219 times
Mon 03 February 2025	29.94 (-6.58%)	31.13	29.79 - 31.50	1.0644 times
Fri 31 January 2025	32.05 (-5.07%)	33.73	32.05 - 34.08	0.961 times
Thu 30 January 2025	33.76 (-0.21%)	34.06	33.08 - 35.61	1.229 times
Wed 29 January 2025	33.83 (2.52%)	32.76	32.60 - 34.07	0.62 times
Tue 28 January 2025	33.00 (-0.96%)	33.25	32.27 - 33.29	0.9847 times
Mon 27 January 2025	33.32 (1.31%)	32.49	31.77 - 34.31	0.7211 times
Fri 24 January 2025	32.89 (-3.32%)	33.90	32.69 - 34.53	1.1473 times
Thu 23 January 2025	34.02 (-6.1%)	35.88	33.46 - 35.99	1.608 times
Wed 22 January 2025	36.23 (1.88%)	35.35	35.31 - 36.61	0.6604 times

Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 29.17 and 31.23

Weekly Target 1	28.62
Weekly Target 2	29.71
Weekly Target 3	30.68
Weekly Target 4	31.77
Weekly Target 5	32.74

Weekly price and volumes for Establishment Labs

Date	Closing	Open	Range	Volume
Wed 05 February 2025	30.80 (-3.9%)	31.13	29.59 - 31.65	0.5546 times
Fri 31 January 2025	32.05 (-2.55%)	32.49	31.77 - 35.61	0.9178 times
Fri 24 January 2025	32.89 (-4.83%)	35.26	32.69 - 36.61	0.8836 times
Fri 17 January 2025	34.56 (0%)	34.96	34.09 - 35.59	0.2947 times
Fri 17 January 2025	34.56 (2.52%)	37.88	30.20 - 38.00	3.523 times
Mon 13 January 2025	33.71 (-26.38%)	37.88	30.20 - 38.00	1.7374 times
Fri 10 January 2025	45.79 (-3.15%)	46.08	45.21 - 47.71	0.4643 times
Wed 08 January 2025	47.28 (2.2%)	46.82	45.49 - 47.71	0.8264 times
Fri 03 January 2025	46.26 (0.7%)	45.10	43.98 - 47.16	0.3683 times
Fri 27 December 2024	45.94 (14.82%)	39.75	39.11 - 46.75	0.4297 times
Fri 20 December 2024	40.01 (-12.53%)	45.99	38.00 - 47.48	1.1679 times

weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 29.17 and 31.23

Monthly Target 1	28.62
Monthly Target 2	29.71
Monthly Target 3	30.68
Monthly Target 4	31.77
Monthly Target 5	32.74

Monthly price and volumes Establishment Labs

Date	Closing	Open	Range	Volume
Wed 05 February 2025	30.80 (-3.9%)	31.13	29.59 - 31.65	0.1557 times
Fri 31 January 2025	32.05 (-30.43%)	46.86	30.20 - 47.71	2.4882 times
Tue 31 December 2024	46.07 (1.1%)	44.38	38.00 - 47.48	0.6229 times
Tue 26 November 2024	45.57 (5.76%)	43.36	36.26 - 50.85	1.2978 times
Thu 31 October 2024	43.09 (-0.42%)	43.00	37.32 - 46.87	1.2537 times
Mon 30 September 2024	43.27 (-5.57%)	45.04	38.97 - 50.00	0.9713 times
Fri 30 August 2024	45.82 (3.11%)	44.22	33.50 - 46.86	0.8245 times
Wed 31 July 2024	44.44 (-2.2%)	45.23	42.37 - 52.41	0.7364 times
Fri 28 June 2024	45.44 (-13%)	52.43	40.94 - 58.00	1.0159 times
Fri 31 May 2024	52.23 (4.44%)	49.86	49.00 - 60.12	0.6338 times
Tue 30 April 2024	50.01 (-1.75%)	52.13	44.86 - 55.73	0.804 times

monthly chart EstablishmentLabs

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period	DMA value
5 day DMA	31.46
12 day DMA	33.01
20 day DMA	34.05
35 day DMA	38.64
50 day DMA	40.14
100 day DMA	41.64
150 day DMA	42.36
200 day DMA	44.25

EMA (exponential moving average) of Establishment Labs ESTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.36	31.64	32.09
12 day EMA	32.91	33.29	33.76
20 day EMA	34.62	35.02	35.47
35 day EMA	36.67	37.02	37.39
50 day EMA	39.29	39.64	40

SMA (simple moving average) of Establishment Labs ESTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.46	32.06	32.52
12 day SMA	33.01	33.32	33.64
20 day SMA	34.05	34.87	35.7
35 day SMA	38.64	39.04	39.47
50 day SMA	40.14	40.28	40.42
100 day SMA	41.64	41.76	41.87
150 day SMA	42.36	42.45	42.55
200 day SMA	44.25	44.36	44.47