Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 70.35 and 75.99
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 71.44 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 77.08 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.72 (0.19%) | 72.60 | 67.98 - 73.62 | 1.3184 times | Tue 10 February 2026 | 72.58 (4.42%) | 69.51 | 67.87 - 73.91 | 1.5741 times | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.468 times | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.6621 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.902 times | Wed 04 February 2026 | 69.13 (-5.74%) | 73.34 | 68.12 - 73.99 | 0.8144 times | Tue 03 February 2026 | 73.34 (2.93%) | 72.96 | 70.79 - 73.41 | 0.8581 times | Mon 02 February 2026 | 71.25 (4.55%) | 68.76 | 68.76 - 73.93 | 1.4523 times | Fri 30 January 2026 | 68.15 (-1.49%) | 69.12 | 66.90 - 71.87 | 1.1917 times | Thu 29 January 2026 | 69.18 (2.98%) | 67.90 | 65.73 - 69.40 | 0.759 times | Wed 28 January 2026 | 67.18 (3.43%) | 64.79 | 64.67 - 68.03 | 1.3628 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 70.01 and 76.62
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.72 (5.71%) | 68.87 | 67.30 - 73.91 | 0.7107 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9916 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.4141 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7402 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.0342 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1953 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6559 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4229 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.8456 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9896 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8363 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.4 and 77.32
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.72 (6.71%) | 68.76 | 66.07 - 73.99 | 0.4158 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.129 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1021 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5733 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.062 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6651 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1659 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8579 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.909 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1199 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6773 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 61.94 and 73.78
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.72 (-0.22%) | 73.61 | 63.00 - 74.84 | 0.2437 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3102 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8198 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2027 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8673 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4926 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0637 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.45 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.17 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.08 |
| 100 day DMA | 61.02 |
| 150 day DMA | 54.15 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.19 | 69 |
| 12 day EMA | 69.78 | 69.25 | 68.65 |
| 20 day EMA | 69.35 | 68.99 | 68.61 |
| 35 day EMA | 69.47 | 69.28 | 69.09 |
| 50 day EMA | 69.98 | 69.87 | 69.76 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.27 | 69.43 |
| 12 day SMA | 69.43 | 68.79 | 68.24 |
| 20 day SMA | 68.17 | 67.79 | 67.5 |
| 35 day SMA | 69.56 | 69.61 | 69.52 |
| 50 day SMA | 70.08 | 70.01 | 69.92 |
| 100 day SMA | 61.02 | 60.69 | 60.36 |
| 150 day SMA | 54.15 | 53.96 | 53.77 |
| 200 day SMA | 49.84 | 49.63 | 49.41 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
