EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong Daily Stock price targets for EstablishmentLabs ESTA are 40.65 and 42.36

Daily Target 139.32
Daily Target 240.26
Daily Target 341.03
Daily Target 441.97
Daily Target 542.74

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Thu 26 September 2024 41.20 (3.26%) 40.73 40.09 - 41.80 1.7378 times
Wed 25 September 2024 39.90 (0.33%) 40.00 38.97 - 40.25 1.1738 times
Tue 24 September 2024 39.77 (-0.9%) 40.33 39.49 - 40.63 0.6782 times
Mon 23 September 2024 40.13 (-5.47%) 42.60 40.09 - 43.06 0.6084 times
Fri 20 September 2024 42.45 (-3.43%) 43.80 42.30 - 44.32 0.6851 times
Thu 19 September 2024 43.96 (3.85%) 43.77 41.70 - 45.23 0.9537 times
Wed 18 September 2024 42.33 (-2.82%) 43.76 42.22 - 45.45 0.7725 times
Tue 17 September 2024 43.56 (-2.46%) 45.00 42.70 - 46.35 1.7419 times
Mon 16 September 2024 44.66 (1.04%) 44.00 42.75 - 44.74 0.9473 times
Fri 13 September 2024 44.20 (4.52%) 43.07 42.44 - 44.21 0.7013 times
Thu 12 September 2024 42.29 (3.17%) 41.08 40.05 - 42.34 0.4235 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 38.04 and 42.13

Weekly Target 136.99
Weekly Target 239.09
Weekly Target 341.076666666667
Weekly Target 443.18
Weekly Target 545.17

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Thu 26 September 2024 41.20 (-2.94%) 42.60 38.97 - 43.06 0.9299 times
Fri 20 September 2024 42.45 (-3.96%) 44.00 41.70 - 46.35 1.1298 times
Fri 13 September 2024 44.20 (4.52%) 42.07 40.05 - 44.21 0.8035 times
Mon 09 September 2024 42.29 (1.68%) 42.07 41.67 - 43.20 0.1609 times
Fri 06 September 2024 41.59 (-9.23%) 45.04 40.96 - 45.85 0.845 times
Fri 30 August 2024 45.82 (0%) 44.97 44.56 - 45.85 0.153 times
Fri 30 August 2024 45.82 (0.37%) 45.85 43.62 - 46.86 0.719 times
Fri 23 August 2024 45.65 (8.12%) 42.36 42.20 - 46.04 0.6639 times
Fri 16 August 2024 42.22 (1.76%) 41.79 40.89 - 44.29 1.1068 times
Fri 09 August 2024 41.49 (10.38%) 34.66 33.50 - 42.44 3.4881 times
Fri 02 August 2024 37.59 (-22.01%) 48.20 37.09 - 48.89 1.4779 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 36.4 and 43.78

Monthly Target 134.79
Monthly Target 238
Monthly Target 342.173333333333
Monthly Target 445.38
Monthly Target 549.55

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Thu 26 September 2024 41.20 (-10.08%) 45.04 38.97 - 46.35 0.4964 times
Fri 30 August 2024 45.82 (3.11%) 44.22 33.50 - 46.86 0.8973 times
Wed 31 July 2024 44.44 (-2.2%) 45.23 42.37 - 52.41 0.8014 times
Fri 28 June 2024 45.44 (-13%) 52.43 40.94 - 58.00 1.1056 times
Fri 31 May 2024 52.23 (4.44%) 49.86 49.00 - 60.12 0.6898 times
Tue 30 April 2024 50.01 (-1.75%) 52.13 44.86 - 55.73 0.875 times
Thu 28 March 2024 50.90 (11.43%) 46.95 43.06 - 51.99 0.9854 times
Thu 29 February 2024 45.68 (18.65%) 38.57 33.51 - 48.53 1.5183 times
Wed 31 January 2024 38.50 (48.71%) 25.49 24.42 - 39.93 1.6783 times
Fri 29 December 2023 25.89 (0.94%) 25.53 22.05 - 28.16 0.9527 times
Thu 30 November 2023 25.65 (-12.4%) 29.33 16.96 - 38.15 3.0345 times

 monthly chart EstablishmentLabs

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Establishment Labs ESTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 26 September 2024

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 40.69
12 day DMA 42.12
20 day DMA 42.34
35 day DMA 43.05
50 day DMA 43.01
100 day DMA 45.74
150 day DMA 47.22
200 day DMA 43.93

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.8541.32
12 day EMA41.7541.8542.2
20 day EMA42.2842.3942.65
35 day EMA42.6942.7842.95
50 day EMA43.0943.1743.3

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6941.2441.73
12 day SMA42.1242.2542.45
20 day SMA42.3442.5742.8
35 day SMA43.0543.0643.04
50 day SMA43.0143.0943.22
100 day SMA45.7445.8445.98
150 day SMA47.2247.2547.24
200 day SMA43.9343.8543.76

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top