EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.09 and 72.81
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 71.38 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 73.1 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 0.7717 times | Fri 11 September 2026 | 70.94 (-0.63%) | 72.58 | 70.18 - 73.63 | 0.7466 times | Thu 10 September 2026 | 71.39 (-4.19%) | 73.70 | 71.13 - 74.39 | 0.709 times | Wed 09 September 2026 | 74.51 (-1.04%) | 74.77 | 73.58 - 75.40 | 0.8395 times | Tue 08 September 2026 | 75.29 (1.35%) | 74.08 | 72.31 - 75.76 | 1.1488 times | Fri 04 September 2026 | 74.29 (2.75%) | 71.97 | 71.60 - 75.04 | 0.9465 times | Thu 03 September 2026 | 72.30 (-3.5%) | 75.24 | 72.22 - 76.42 | 0.9322 times | Wed 02 September 2026 | 74.92 (7.72%) | 70.85 | 70.85 - 75.08 | 1.5651 times | Tue 01 September 2026 | 69.55 (0.32%) | 69.32 | 68.60 - 71.14 | 0.9857 times | Mon 31 August 2026 | 69.33 (-1.85%) | 69.68 | 67.12 - 70.47 | 1.3549 times | Fri 28 August 2026 | 70.64 (-1.62%) | 71.33 | 70.36 - 72.17 | 0.7572 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.09 and 72.81
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.92 (1.38%) | 70.69 | 70.25 - 71.97 | 0.1412 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6301 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0583 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7093 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.9867 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.3986 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.0277 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.9825 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.1762 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.8896 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 1.0407 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 70.26 and 78.08
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.92 (3.74%) | 69.32 | 68.60 - 76.42 | 0.3293 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.1181 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9763 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6814 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0856 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8751 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0009 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0592 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9484 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9257 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3216 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 40.33 and 84.76
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 74.223333333333 |
| Yearly Target 4 | 95.29 |
| Yearly Target 5 | 118.65 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.92 (-1.32%) | 73.61 | 53.16 - 97.59 | 1.4326 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.9051 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.5023 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 0.9958 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.708 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4027 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0535 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.75 |
| 35 day DMA | 78.06 |
| 50 day DMA | 81.92 |
| 100 day DMA | 78.49 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.37 | 73.08 |
| 12 day EMA | 72.79 | 72.95 | 73.31 |
| 20 day EMA | 74.08 | 74.31 | 74.67 |
| 35 day EMA | 77.53 | 77.86 | 78.27 |
| 50 day EMA | 81.49 | 81.88 | 82.33 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73.28 | 73.56 |
| 12 day SMA | 72.24 | 72.28 | 72.39 |
| 20 day SMA | 72.75 | 73.12 | 73.36 |
| 35 day SMA | 78.06 | 78.64 | 79.22 |
| 50 day SMA | 81.92 | 82.26 | 82.63 |
| 100 day SMA | 78.49 | 78.41 | 78.37 |
| 150 day SMA | 74.67 | 74.65 | 74.67 |
| 200 day SMA | 73.49 | 73.46 | 73.44 |


