Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 57.75 and 60.54
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 58.356666666667 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 61.15 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 0.9827 times | Tue 31 March 2026 | 56.78 (3.82%) | 55.69 | 53.16 - 57.14 | 1.1004 times | Mon 30 March 2026 | 54.69 (-1.12%) | 56.79 | 53.59 - 56.79 | 0.9048 times | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.2869 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.6316 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.1028 times | Tue 24 March 2026 | 58.16 (-2.43%) | 58.65 | 55.62 - 59.98 | 1.8309 times | Mon 23 March 2026 | 59.61 (-4.85%) | 63.77 | 58.74 - 65.90 | 1.5651 times | Fri 20 March 2026 | 62.65 (-4.53%) | 65.00 | 61.70 - 66.09 | 0.324 times | Thu 19 March 2026 | 65.62 (0.94%) | 65.30 | 64.11 - 66.56 | 0.2708 times | Tue 17 March 2026 | 65.01 (2.41%) | 64.43 | 63.78 - 65.82 | 0.8203 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 55.93 and 62.35
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.146666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.70 (6.13%) | 56.79 | 53.16 - 59.58 | 0.6586 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.4145 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6203 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.868 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.247 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8548 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8815 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3322 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1897 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9334 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3312 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 57.75 and 60.54
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 58.356666666667 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 0.0554 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1739 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3272 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1123 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0858 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5501 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0463 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6553 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1486 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8452 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8956 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 40.86 and 71.01
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 65.056666666667 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.70 (-19.46%) | 73.61 | 53.16 - 83.31 | 0.5599 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2021 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7346 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1465 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8267 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4696 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0607 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 59.96 |
| 20 day DMA | 63.29 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.39 |
| 100 day DMA | 68.85 |
| 150 day DMA | 60.17 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.18 | 57.38 |
| 12 day EMA | 60 | 60.24 | 60.87 |
| 20 day EMA | 62.53 | 62.93 | 63.58 |
| 35 day EMA | 64.67 | 65.02 | 65.5 |
| 50 day EMA | 67.1 | 67.44 | 67.87 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.25 | 57.53 |
| 12 day SMA | 59.96 | 60.35 | 60.91 |
| 20 day SMA | 63.29 | 64.16 | 65.25 |
| 35 day SMA | 68.6 | 68.91 | 69.26 |
| 50 day SMA | 68.39 | 68.57 | 68.75 |
| 100 day SMA | 68.85 | 68.76 | 68.67 |
| 150 day SMA | 60.17 | 60.06 | 59.95 |
| 200 day SMA | 55.33 | 55.23 | 55.14 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
