Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 63.23 and 66.13
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.92 |
| Intraday Target 4 | 65.44 |
| Intraday Target 5 | 66.82 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.06 (1.62%) | 63.99 | 62.40 - 65.30 | 0.856 times | Thu 01 October 2026 | 63.04 (-1.76%) | 63.53 | 61.89 - 65.04 | 1.0755 times | Wed 30 September 2026 | 64.17 (0.74%) | 64.02 | 62.72 - 64.43 | 1.5384 times | Tue 29 September 2026 | 63.70 (-2.51%) | 64.90 | 62.29 - 65.84 | 1.4307 times | Mon 28 September 2026 | 65.34 (-0.95%) | 65.55 | 64.15 - 66.19 | 0.9576 times | Fri 25 September 2026 | 65.97 (0.59%) | 65.45 | 65.00 - 67.36 | 0.7336 times | Thu 24 September 2026 | 65.58 (-3.22%) | 67.31 | 65.30 - 67.50 | 1.0304 times | Wed 23 September 2026 | 67.76 (-3.53%) | 69.93 | 67.09 - 69.93 | 0.8834 times | Tue 22 September 2026 | 70.24 (3.69%) | 68.70 | 68.38 - 71.61 | 0.7782 times | Mon 21 September 2026 | 67.74 (-2.25%) | 69.74 | 67.53 - 69.97 | 0.7164 times | Fri 18 September 2026 | 69.30 (-0.37%) | 69.42 | 68.32 - 70.14 | 0.6602 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.83 and 65.13
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.0095 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7138 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6036 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6204 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.042 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.6984 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 0.9715 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.3771 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 1.9965 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.9673 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 1.1581 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 62.98 and 66.39
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.75 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.06 (-0.17%) | 63.53 | 61.89 - 65.30 | 0.0738 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.7566 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.1724 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 1.0237 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.763 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1383 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9176 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0495 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1106 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9944 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9707 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 36.4 and 80.83
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 64.06 (-12.1%) | 73.61 | 53.16 - 97.59 | 1.4901 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.8854 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.4868 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 0.9855 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7007 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.3985 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.053 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 66.37 |
| 20 day DMA | 68.87 |
| 35 day DMA | 70.67 |
| 50 day DMA | 75.27 |
| 100 day DMA | 78.28 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.45 | 65.16 |
| 12 day EMA | 66.18 | 66.57 | 67.21 |
| 20 day EMA | 68.14 | 68.57 | 69.15 |
| 35 day EMA | 72.1 | 72.57 | 73.13 |
| 50 day EMA | 75.63 | 76.1 | 76.63 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 64.44 | 64.95 |
| 12 day SMA | 66.37 | 66.96 | 67.67 |
| 20 day SMA | 68.87 | 69.28 | 69.88 |
| 35 day SMA | 70.67 | 71 | 71.36 |
| 50 day SMA | 75.27 | 75.81 | 76.43 |
| 100 day SMA | 78.28 | 78.35 | 78.44 |
| 150 day SMA | 74.04 | 74.14 | 74.25 |
| 200 day SMA | 73.31 | 73.35 | 73.4 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
