ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 63.33 and 65.42

Intraday Target 161.77
Intraday Target 262.79
Intraday Target 363.863333333333
Intraday Target 464.88
Intraday Target 565.95

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 23 October 2026 63.80 (0.44%) 63.14 62.85 - 64.94 0.7991 times
Thu 22 October 2026 63.52 (1.99%) 62.07 61.98 - 65.61 1.7595 times
Wed 21 October 2026 62.28 (1.98%) 61.50 61.08 - 63.40 1.0956 times
Tue 20 October 2026 61.07 (4.82%) 58.63 58.39 - 61.49 0.8295 times
Mon 19 October 2026 58.26 (-1.55%) 60.61 57.88 - 60.61 0.8055 times
Fri 16 October 2026 59.18 (-3.55%) 61.65 58.78 - 62.31 0.6779 times
Thu 15 October 2026 61.36 (6.01%) 58.80 58.50 - 62.77 1.1175 times
Wed 14 October 2026 57.88 (-0.98%) 56.30 55.05 - 59.30 1.16 times
Tue 13 October 2026 58.45 (-5.16%) 61.63 58.31 - 62.41 1.1143 times
Mon 12 October 2026 61.63 (-0.06%) 61.66 60.15 - 63.75 0.641 times
Fri 09 October 2026 61.67 (1.75%) 60.45 60.01 - 62.44 0.6913 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.84 and 68.57

Weekly Target 154.7
Weekly Target 259.25
Weekly Target 362.43
Weekly Target 466.98
Weekly Target 570.16

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 23 October 2026 63.80 (7.81%) 60.61 57.88 - 65.61 1.2503 times
Fri 16 October 2026 59.18 (-4.04%) 61.66 55.05 - 63.75 1.1136 times
Fri 09 October 2026 61.67 (-3.73%) 64.99 59.81 - 68.05 1.1655 times
Fri 02 October 2026 64.06 (-2.9%) 65.55 61.89 - 66.19 1.1543 times
Fri 25 September 2026 65.97 (-4.81%) 69.74 65.00 - 71.61 0.8161 times
Fri 18 September 2026 69.30 (-2.31%) 70.69 68.32 - 72.66 0.6902 times
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.7093 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 1.1914 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.7985 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 1.1108 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.5746 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.43 and 72.43

Monthly Target 149.3
Monthly Target 256.55
Monthly Target 362.3
Monthly Target 469.55
Monthly Target 575.3

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 23 October 2026 63.80 (-0.58%) 63.53 55.05 - 68.05 0.7096 times
Wed 30 September 2026 64.17 (-7.44%) 69.32 62.29 - 76.42 0.7081 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.0973 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9581 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.6501 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.0654 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.8588 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 0.9823 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0395 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9307 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.9085 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 36.27 and 80.7

Yearly Target 127.09
Yearly Target 245.44
Yearly Target 371.516666666667
Yearly Target 489.87
Yearly Target 5115.95

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 23 October 2026 63.80 (-12.46%) 73.61 53.16 - 97.59 1.5693 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 1.8583 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.4654 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 0.9713 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.6906 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.3928 times
Thu 31 December 2020 37.64 (0%) 18.37 17.41 - 37.88 0.0522 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.47

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.9 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 61.79
12 day DMA 60.81
20 day DMA 62.28
35 day DMA 65.79
50 day DMA 67.98
100 day DMA 77.08
150 day DMA 73.31
200 day DMA 72.46

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3861.6760.75
12 day EMA62.0161.6861.35
20 day EMA62.9662.8762.8
35 day EMA65.2465.3365.44
50 day EMA6868.1768.36

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7960.8660.43
12 day SMA60.8160.8160.96
20 day SMA62.2862.3962.49
35 day SMA65.7966.0466.36
50 day SMA67.9868.2168.45
100 day SMA77.0877.1577.19
150 day SMA73.3173.373.32
200 day SMA72.4672.4772.5

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top