Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 65.1 and 70.94
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 69.58 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 75.42 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.8487 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.46 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.5233 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.8118 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 3.138 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 1.194 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.9896 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.757 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 0.6828 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 0.5947 times | Tue 28 April 2026 | 64.40 (-1.63%) | 64.75 | 63.50 - 66.24 | 0.5924 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.1 and 70.94
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (-3.61%) | 71.57 | 66.86 - 72.70 | 0.4083 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 2.0765 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9477 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.907 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.1009 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.9094 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7793 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.399 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6136 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8585 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2334 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.8 and 78.87
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (0.8%) | 67.71 | 64.42 - 76.49 | 0.6593 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9622 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1005 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1646 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0427 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0179 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4531 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9315 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6143 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.054 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7924 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 46.1 and 76.25
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 98.7 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (-5.08%) | 73.61 | 53.16 - 83.31 | 0.7896 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.1252 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.6758 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1108 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7897 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4492 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0597 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.28 |
| 20 day DMA | 67.95 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.42 |
| 100 day DMA | 68.31 |
| 150 day DMA | 64.79 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.47 | 71.46 |
| 12 day EMA | 69.61 | 69.69 | 69.36 |
| 20 day EMA | 68.36 | 68.27 | 67.93 |
| 35 day EMA | 67.74 | 67.65 | 67.42 |
| 50 day EMA | 67.01 | 66.92 | 66.73 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.17 | 71.91 |
| 12 day SMA | 69.28 | 69.04 | 68.51 |
| 20 day SMA | 67.95 | 67.82 | 67.39 |
| 35 day SMA | 64.39 | 64.11 | 63.86 |
| 50 day SMA | 65.42 | 65.58 | 65.71 |
| 100 day SMA | 68.31 | 68.34 | 68.36 |
| 150 day SMA | 64.79 | 64.6 | 64.4 |
| 200 day SMA | 58.57 | 58.43 | 58.28 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
