Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 66.16 and 69.33
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.906666666667 |
| Intraday Target 4 | 68.58 |
| Intraday Target 5 | 70.08 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.09 (4.73%) | 65.27 | 65.23 - 68.40 | 1.0725 times | Tue 21 April 2026 | 64.06 (-4.29%) | 67.11 | 63.93 - 68.65 | 0.9307 times | Mon 20 April 2026 | 66.93 (-0.22%) | 66.51 | 65.14 - 67.40 | 1.0034 times | Fri 17 April 2026 | 67.08 (3.98%) | 65.51 | 64.71 - 67.22 | 1.2784 times | Thu 16 April 2026 | 64.51 (-3.15%) | 66.21 | 63.11 - 66.49 | 1.8606 times | Wed 15 April 2026 | 66.61 (0.2%) | 66.63 | 65.49 - 68.07 | 0.7931 times | Tue 14 April 2026 | 66.48 (5.66%) | 64.00 | 63.27 - 66.70 | 0.7796 times | Mon 13 April 2026 | 62.92 (4.54%) | 60.00 | 60.00 - 63.06 | 0.5086 times | Fri 10 April 2026 | 60.19 (-3.01%) | 62.16 | 59.94 - 62.63 | 0.7694 times | Thu 09 April 2026 | 62.06 (0.08%) | 62.00 | 60.78 - 62.78 | 1.0036 times | Wed 08 April 2026 | 62.01 (5.08%) | 61.32 | 60.96 - 63.00 | 0.9691 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.51 and 70.23
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.09 (0.01%) | 66.51 | 63.93 - 68.65 | 0.6195 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0757 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8886 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7614 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.367 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5995 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8388 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2051 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7925 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8518 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.321 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61.94 and 73.8
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.09 (18.16%) | 57.34 | 56.79 - 68.65 | 0.7203 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0954 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2385 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0379 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0132 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4464 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9764 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6115 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0718 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7887 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8357 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 45.05 and 75.2
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 67.853333333333 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 98 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 67.09 (-7.94%) | 73.61 | 53.16 - 83.31 | 0.6589 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.1683 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7079 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1288 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.814 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4624 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0598 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.08 |
| 20 day DMA | 61.63 |
| 35 day DMA | 63.7 |
| 50 day DMA | 67.16 |
| 100 day DMA | 68.54 |
| 150 day DMA | 62.43 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.22 | 65.8 |
| 12 day EMA | 64.43 | 63.95 | 63.93 |
| 20 day EMA | 63.91 | 63.58 | 63.53 |
| 35 day EMA | 65.27 | 65.16 | 65.23 |
| 50 day EMA | 67.26 | 67.27 | 67.4 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.84 | 66.32 |
| 12 day SMA | 64.08 | 63.52 | 63.04 |
| 20 day SMA | 61.63 | 61.18 | 60.96 |
| 35 day SMA | 63.7 | 64.03 | 64.4 |
| 50 day SMA | 67.16 | 67.2 | 67.24 |
| 100 day SMA | 68.54 | 68.56 | 68.6 |
| 150 day SMA | 62.43 | 62.22 | 62.05 |
| 200 day SMA | 57 | 56.89 | 56.79 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
