USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.
Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties
Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 47.04 | 45.61 to 50.00 | 14.17% | 15.23 times |
| 26 Thu Sep 2024 | 41.20 | 40.09 to 41.80 | 3.26% | 1.74 times |
| 25 Wed Sep 2024 | 39.90 | 38.97 to 40.25 | 0.33% | 1.17 times |
| 24 Tue Sep 2024 | 39.77 | 39.49 to 40.63 | -0.9% | 0.68 times |
| 23 Mon Sep 2024 | 40.13 | 40.09 to 43.06 | -5.47% | 0.61 times |
| 20 Fri Sep 2024 | 42.45 | 42.30 to 44.32 | -3.43% | 0.69 times |
| 19 Thu Sep 2024 | 43.96 | 41.70 to 45.23 | 3.85% | 0.95 times |
| 18 Wed Sep 2024 | 42.33 | 42.22 to 45.45 | -2.82% | 0.77 times |
| 17 Tue Sep 2024 | 43.56 | 42.70 to 46.35 | -2.46% | 1.74 times |
| 16 Mon Sep 2024 | 44.66 | 42.75 to 44.74 | 1.04% | 0.95 times |
| 13 Fri Sep 2024 | 44.20 | 42.44 to 44.21 | 4.52% | 0.7 times |
| 12 Thu Sep 2024 | 42.29 | 40.05 to 42.34 | 3.17% | 0.42 times |
Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.
It appears as if ESTA ESTA gave a large move recently.
Stock of ESTA (ESTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.4, for a target of 44.4 or 42.67
Tomorrow's movement Prediction of ESTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4
Tomorrow's movement Prediction of ESTA looks bullish. It has broken an important resistance level of 47 with high volumes
Tomorrow's movement Prediction of ESTA looks bullish. It has broken an important Moving average of 42.67 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance