ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 71.38
  • 12Day Average: 72.26
  • 20Day Average: 72.29
  • 50Day Average: 81.2
  • 100Day Average: 78.95
  • 150Day Average: 74.9

ESTA Indicators & signals

Indicator MACD (12,26,9)

72.37, 74.62, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.5, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 71.16 70.54 to 72.41 -0.45% 0.61 times
15 Tue Sep 2026 71.48 70.13 to 72.07 -0.61% 0.61 times
14 Mon Sep 2026 71.92 70.25 to 71.97 1.38% 0.84 times
11 Fri Sep 2026 70.94 70.18 to 73.63 -0.63% 0.81 times
10 Thu Sep 2026 71.39 71.13 to 74.39 -4.19% 0.77 times
09 Wed Sep 2026 74.51 73.58 to 75.40 -1.04% 0.91 times
08 Tue Sep 2026 75.29 72.31 to 75.76 1.35% 1.25 times
04 Fri Sep 2026 74.29 71.60 to 75.04 2.75% 1.03 times
03 Thu Sep 2026 72.30 72.22 to 76.42 -3.5% 1.01 times
02 Wed Sep 2026 74.92 70.85 to 75.08 7.72% 1.7 times
01 Tue Sep 2026 69.55 68.60 to 71.14 0.32% 1.07 times
31 Mon Aug 2026 69.33 67.12 to 70.47 -1.85% 1.47 times

Technical analysis forecast for ESTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTA ESTA at this time. Stock is falling and might fall more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTA stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 69.8 as target. However if you take a buy trade in ESTA, then use 71.9 as stoploss and 73.58 as target.

Tomorrow's movement Prediction of ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top