ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 69.64
  • 12Day Average: 73.68
  • 20Day Average: 74.1
  • 50Day Average: 70.78
  • 100Day Average: 67.31
  • 150Day Average: 58.09

ESTA Indicators & signals

Indicator MACD (12,26,9)

71.85, 72.29, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

43.82, 11.14, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 66.24 65.14 to 67.73 -4.08% 0.73 times
09 Mon Mar 2026 69.06 66.00 to 70.50 -1.92% 0.84 times
06 Fri Mar 2026 70.41 68.21 to 70.99 -1.33% 0.7 times
05 Thu Mar 2026 71.36 69.12 to 71.49 0.31% 0.67 times
04 Wed Mar 2026 71.14 70.21 to 73.93 0.04% 0.66 times
03 Tue Mar 2026 71.11 68.89 to 74.45 -6.56% 1.19 times
02 Mon Mar 2026 76.10 74.07 to 77.74 -3.3% 0.94 times
27 Fri Feb 2026 78.70 76.06 to 79.01 2.01% 0.74 times
26 Thu Feb 2026 77.15 74.25 to 78.06 -1.46% 0.78 times
25 Wed Feb 2026 78.29 77.09 to 83.31 -1.73% 1.49 times
24 Tue Feb 2026 79.67 65.00 to 79.90 6.28% 1.98 times
23 Mon Feb 2026 74.96 73.45 to 78.25 -1.37% 1.19 times

Technical analysis forecast for ESTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTA ESTA at this time. Stock is falling and might fall more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65, for a target of 69 or 72.36

Tomorrow's movement Prediction of ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top