USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.
Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties
Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 45.42 | 43.36 to 46.38 | 5.41% | 0.98 times |
| 31 Thu Oct 2024 | 43.09 | 43.09 to 46.64 | -4.18% | 0.97 times |
| 30 Wed Oct 2024 | 44.97 | 44.24 to 45.80 | 0.29% | 1.19 times |
| 29 Tue Oct 2024 | 44.84 | 43.75 to 46.19 | 0.18% | 0.35 times |
| 28 Mon Oct 2024 | 44.76 | 44.11 to 46.87 | 0.27% | 1.35 times |
| 25 Fri Oct 2024 | 44.64 | 44.64 to 46.23 | -0.51% | 0.64 times |
| 24 Thu Oct 2024 | 44.87 | 44.14 to 45.65 | -0.2% | 0.82 times |
| 23 Wed Oct 2024 | 44.96 | 44.29 to 46.23 | -0.44% | 1.34 times |
| 22 Tue Oct 2024 | 45.16 | 41.36 to 45.46 | 8.04% | 1.23 times |
| 21 Mon Oct 2024 | 41.80 | 40.92 to 42.09 | -0.26% | 0.57 times |
| 18 Fri Oct 2024 | 41.91 | 41.80 to 43.20 | -0.9% | 1.54 times |
| 17 Thu Oct 2024 | 42.29 | 42.09 to 43.43 | -1.44% | 0.56 times |
Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.
It appears as if ESTA ESTA gave a large move recently.
Stock of ESTA (ESTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 43.69. However, stock will show a bullish move above 45.7.
Tomorrow's movement Prediction of ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance