ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 92.89
  • 20Day Average: 91.74
  • 50Day Average: 85.59
  • 100Day Average: 75.37
  • 150Day Average: 73.78

ESTA Indicators & signals

Indicator MACD (12,26,9)

92.57, 90.47, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.3, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 94.61 93.34 to 95.28 1.95% 1.22 times
03 Mon Aug 2026 92.80 92.72 to 97.59 0.28% 2.05 times
31 Fri Jul 2026 92.54 91.18 to 94.36 -1.01% 0.78 times
30 Thu Jul 2026 93.48 92.67 to 94.40 1.69% 1.1 times
29 Wed Jul 2026 91.93 89.38 to 94.26 0.03% 1.16 times
28 Tue Jul 2026 91.90 90.51 to 94.89 -0.22% 0.95 times
27 Mon Jul 2026 92.10 90.95 to 94.68 -0.24% 0.91 times
24 Fri Jul 2026 92.32 90.71 to 94.05 0% 0.5 times
24 Fri Jul 2026 92.32 90.71 to 94.05 1.34% 0.5 times
23 Thu Jul 2026 91.10 91.04 to 94.57 -2.95% 1.32 times
22 Wed Jul 2026 93.87 93.27 to 95.80 -1.86% 0.73 times
21 Tue Jul 2026 95.65 92.30 to 96.99 2.39% 1.54 times

Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTA stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 91.49 as target. However if you take a buy trade in ESTA, then use 93.8 as stoploss and 96.5 as target.

Tomorrow's movement Prediction of ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72

Tomorrow's movement Prediction of ESTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top