ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 69.5
  • 12Day Average: 72.72
  • 20Day Average: 72.59
  • 50Day Average: 66.89
  • 100Day Average: 54.15
  • 150Day Average: 49.6

ESTA Indicators & signals

Indicator MACD (12,26,9)

71.23, 70.43, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 17.51, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 70.01 68.29 to 71.01 1% 1.13 times
06 Tue Jan 2026 69.32 66.06 to 69.98 4.35% 1.1 times
05 Mon Jan 2026 66.43 63.77 to 70.91 -3.5% 2.29 times
02 Fri Jan 2026 68.84 68.66 to 73.71 -5.54% 1.46 times
31 Wed Dec 2025 72.88 72.79 to 75.00 -0.05% 0.73 times
30 Tue Dec 2025 72.92 71.59 to 73.68 0% 1.07 times
29 Mon Dec 2025 72.92 72.69 to 76.30 -4.62% 0.76 times
26 Fri Dec 2025 76.45 74.75 to 76.74 1.06% 0.6 times
24 Wed Dec 2025 75.65 73.56 to 76.53 -0.63% 0.32 times
23 Tue Dec 2025 76.13 74.82 to 76.76 -0.63% 0.75 times
22 Mon Dec 2025 76.61 74.78 to 77.49 2.94% 0.92 times
19 Fri Dec 2025 74.42 68.76 to 74.49 6.94% 1.89 times

Technical analysis forecast for ESTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTA ESTA at this time. Stock is falling and might fall more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTA is bearish for shortterm, and stock might move down till 68.4 or till 65.2. Use a stoploss of 71.13 and if the stock hits stoploss, then it can shoot up till 73.82

Tomorrow's movement Prediction of ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top