ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESTA Historical charts - Establishment Labs Holdings Inc.

Historical charts for Stock ESTA - Share Establishment Labs Holdings Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 88.39
  • 12Day Average: 88.69
  • 20Day Average: 87.59
  • 50Day Average: 78.81
  • 100Day Average: 72.43
  • 150Day Average: 71.84

ESTA Indicators & signals

Indicator MACD (12,26,9)

88.17, 85.21, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 20.73, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 90.62 86.10 to 90.84 4.65% 0.79 times
14 Tue Jul 2026 86.59 83.85 to 87.75 -1.49% 0.69 times
13 Mon Jul 2026 87.90 86.42 to 88.97 -0.16% 0.65 times
10 Fri Jul 2026 88.04 86.08 to 90.19 -0.83% 0.25 times
09 Thu Jul 2026 88.78 86.92 to 90.01 0.9% 0.46 times
08 Wed Jul 2026 87.99 86.13 to 91.14 -3.35% 0.7 times
07 Tue Jul 2026 91.04 88.00 to 92.67 -0.57% 1.49 times
06 Mon Jul 2026 91.56 89.03 to 92.84 2.59% 1.75 times
02 Thu Jul 2026 89.25 87.90 to 90.48 -0.08% 0.95 times
01 Wed Jul 2026 89.32 85.00 to 90.16 4.09% 1.73 times
30 Tue Jun 2026 85.81 84.83 to 87.59 -1.85% 1.33 times
29 Mon Jun 2026 87.43 85.83 to 89.53 -1.07% 0.63 times

Technical analysis forecast of ESTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTA ESTA at this time. Stock is rising and might rise more.

It appears as if ESTA ESTA gave a large move recently.

Stock of ESTA (ESTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTA stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 86.58 as target. However if you take a buy trade in ESTA, then use 89 as stoploss and 91.8 as target.

Tomorrow's movement Prediction of ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESTA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.44

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESTA Historical charts - Share Establishment Labs Holdings Inc.

 

Back to top