Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.83 and 5.13
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.35 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.05 (-2.7%) | 5.16 | 4.90 - 5.20 | 0.6279 times | Tue 28 April 2026 | 5.19 (-5.81%) | 5.50 | 4.91 - 5.59 | 0.6543 times | Mon 27 April 2026 | 5.51 (8.46%) | 4.92 | 4.81 - 5.96 | 1.5879 times | Fri 24 April 2026 | 5.08 (2.42%) | 4.97 | 4.97 - 5.35 | 0.8866 times | Thu 23 April 2026 | 4.96 (1.22%) | 4.92 | 4.71 - 5.65 | 3.4337 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.92 | 4.85 - 5.03 | 0.2038 times | Tue 21 April 2026 | 4.91 (-4.29%) | 5.15 | 4.81 - 5.47 | 0.6891 times | Mon 20 April 2026 | 5.13 (7.32%) | 4.77 | 4.71 - 5.18 | 0.8269 times | Fri 17 April 2026 | 4.78 (4.6%) | 4.58 | 4.58 - 4.81 | 0.6353 times | Thu 16 April 2026 | 4.57 (5.06%) | 4.45 | 4.39 - 4.59 | 0.4544 times | Wed 15 April 2026 | 4.35 (5.07%) | 4.11 | 4.08 - 4.49 | 0.5067 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.93 and 6.08
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.05 (-0.59%) | 4.92 | 4.81 - 5.96 | 1.2065 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.539 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 1.1372 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.7801 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3852 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.6475 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.4096 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.6404 times | Fri 06 March 2026 | 4.88 (4.95%) | 4.52 | 4.32 - 5.02 | 1.3063 times | Fri 27 February 2026 | 4.65 (-4.12%) | 4.80 | 4.40 - 4.84 | 0.9482 times | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.8773 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.48 and 6.54
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.0973 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5921 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4439 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2295 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1618 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9803 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8241 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2116 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5742 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8852 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9782 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3.01 and 5.95
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.05 (-18.15%) | 6.25 | 3.90 - 6.84 | 0.8327 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.5499 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.8832 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6462 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5523 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.2923 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2433 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.14 | 5.12 |
| 12 day EMA | 4.91 | 4.89 | 4.84 |
| 20 day EMA | 4.79 | 4.76 | 4.71 |
| 35 day EMA | 4.75 | 4.73 | 4.7 |
| 50 day EMA | 4.75 | 4.74 | 4.72 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.13 | 5.07 |
| 12 day SMA | 4.88 | 4.81 | 4.72 |
| 20 day SMA | 4.58 | 4.55 | 4.51 |
| 35 day SMA | 4.63 | 4.63 | 4.61 |
| 50 day SMA | 4.68 | 4.68 | 4.67 |
| 100 day SMA | 5.34 | 5.36 | 5.37 |
| 150 day SMA | 6.28 | 6.31 | 6.35 |
| 200 day SMA | 7.88 | 7.92 | 7.95 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
