LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.22 and 6.52
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2733333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.57 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (0.16%) | 6.32 | 6.09 - 6.39 | 1.0972 times | Thu 15 January 2026 | 6.33 (3.77%) | 6.13 | 6.04 - 6.37 | 1.0304 times | Wed 14 January 2026 | 6.10 (-1.61%) | 6.15 | 6.03 - 6.31 | 1.8794 times | Tue 13 January 2026 | 6.20 (-8.69%) | 6.80 | 6.15 - 6.84 | 2.0546 times | Mon 12 January 2026 | 6.79 (4.62%) | 6.50 | 6.36 - 6.83 | 0.9556 times | Fri 09 January 2026 | 6.49 (2.37%) | 6.41 | 6.30 - 6.57 | 0.7098 times | Thu 08 January 2026 | 6.34 (1.6%) | 6.19 | 6.19 - 6.44 | 0.2345 times | Wed 07 January 2026 | 6.24 (0.48%) | 6.13 | 6.13 - 6.30 | 0.4422 times | Tue 06 January 2026 | 6.21 (1.97%) | 6.08 | 6.03 - 6.33 | 0.6649 times | Mon 05 January 2026 | 6.09 (1%) | 6.03 | 6.00 - 6.28 | 0.9313 times | Fri 02 January 2026 | 6.03 (-2.27%) | 6.25 | 6.00 - 6.26 | 0.6961 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.78 and 6.59
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.3979 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.5942 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.8423 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.0752 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.4056 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.0929 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.716 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5269 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.2355 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.1136 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.3371 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.17 and 7.01
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (2.76%) | 6.25 | 6.00 - 6.84 | 0.5322 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2473 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0524 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8847 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3007 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6164 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9503 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0501 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.3802 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.9855 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 0.9886 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.17 and 7.01
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (2.76%) | 6.25 | 6.00 - 6.84 | 0.1058 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.8505 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9873 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.7223 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.6174 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.4447 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.272 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.48 |
| 100 day DMA | 8.31 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.3 | 6.29 |
| 12 day EMA | 6.31 | 6.3 | 6.29 |
| 20 day EMA | 6.32 | 6.32 | 6.32 |
| 35 day EMA | 6.44 | 6.45 | 6.46 |
| 50 day EMA | 6.59 | 6.6 | 6.61 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.38 | 6.38 |
| 12 day SMA | 6.28 | 6.25 | 6.25 |
| 20 day SMA | 6.24 | 6.24 | 6.24 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.48 | 6.5 | 6.53 |
| 100 day SMA | 8.31 | 8.38 | 8.45 |
| 150 day SMA | 9.89 | 9.93 | 9.98 |
| 200 day SMA | 10.66 | 10.7 | 10.75 |


