Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.17 and 6.39
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.44 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.25 (0.97%) | 6.16 | 6.09 - 6.31 | 0.2932 times | Wed 08 July 2026 | 6.19 (-0.8%) | 6.19 | 6.06 - 6.35 | 0.5149 times | Tue 07 July 2026 | 6.24 (-0.64%) | 6.34 | 6.17 - 6.45 | 0.2943 times | Mon 06 July 2026 | 6.28 (0.96%) | 6.16 | 6.11 - 6.34 | 0.4351 times | Thu 02 July 2026 | 6.22 (-0.48%) | 6.19 | 5.99 - 6.41 | 1.0826 times | Wed 01 July 2026 | 6.25 (0.16%) | 6.20 | 6.16 - 6.39 | 0.5866 times | Tue 30 June 2026 | 6.24 (0.65%) | 6.20 | 6.16 - 6.45 | 0.4654 times | Mon 29 June 2026 | 6.20 (-6.34%) | 6.61 | 6.17 - 6.68 | 0.5783 times | Fri 26 June 2026 | 6.62 (-0.45%) | 6.63 | 6.41 - 7.00 | 5.2195 times | Thu 25 June 2026 | 6.65 (6.74%) | 6.14 | 6.14 - 6.66 | 0.5301 times | Wed 24 June 2026 | 6.23 (0.81%) | 6.13 | 6.01 - 6.35 | 0.4415 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.16 and 6.55
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.25 (0.48%) | 6.16 | 6.06 - 6.45 | 0.2124 times | Thu 02 July 2026 | 6.22 (-6.04%) | 6.61 | 5.99 - 6.68 | 0.3748 times | Fri 26 June 2026 | 6.62 (3.28%) | 6.27 | 5.80 - 7.00 | 1.0914 times | Thu 18 June 2026 | 6.41 (-29.17%) | 9.32 | 5.52 - 9.32 | 1.3169 times | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 1.7599 times | Fri 05 June 2026 | 10.00 (27.06%) | 7.81 | 7.50 - 12.10 | 2.9482 times | Fri 29 May 2026 | 7.87 (40.29%) | 6.20 | 5.78 - 8.85 | 1.0714 times | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.1936 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.292 times | Fri 08 May 2026 | 5.34 (-1.66%) | 5.52 | 4.56 - 6.15 | 0.7394 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 0.4471 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.12 and 6.58
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.25 (0.16%) | 6.20 | 5.99 - 6.45 | 0.2134 times | Tue 30 June 2026 | 6.24 (-20.71%) | 7.81 | 5.52 - 12.10 | 3.4969 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.1406 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.7962 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4178 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 0.9916 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.8676 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.8198 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.6917 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.5646 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 0.8549 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.15 and 10.35
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.25 (1.3%) | 6.25 | 3.90 - 12.10 | 1.8355 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.1276 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7465 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5331 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4562 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.0927 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2084 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifevantageCorporation in short term and the sell signal is strong.
LifevantageCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.63 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.24 | 6.27 |
| 12 day EMA | 6.41 | 6.44 | 6.49 |
| 20 day EMA | 6.62 | 6.66 | 6.71 |
| 35 day EMA | 6.48 | 6.49 | 6.51 |
| 50 day EMA | 6.46 | 6.47 | 6.48 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.25 |
| 12 day SMA | 6.3 | 6.28 | 6.3 |
| 20 day SMA | 6.74 | 6.9 | 7.13 |
| 35 day SMA | 7.22 | 7.19 | 7.16 |
| 50 day SMA | 6.63 | 6.61 | 6.59 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.8 | 5.81 | 5.81 |
| 200 day SMA | 6.46 | 6.48 | 6.51 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
