Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 5.47 and 5.87
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.95 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (4.47%) | 5.32 | 5.32 - 5.72 | 0.9648 times | Thu 21 May 2026 | 5.37 (2.29%) | 5.18 | 5.16 - 5.42 | 0.5871 times | Wed 20 May 2026 | 5.25 (-0.19%) | 5.25 | 5.16 - 5.47 | 0.7258 times | Tue 19 May 2026 | 5.26 (1.35%) | 5.13 | 5.13 - 5.50 | 1.0119 times | Mon 18 May 2026 | 5.19 (0.39%) | 5.23 | 5.05 - 5.23 | 0.6978 times | Fri 15 May 2026 | 5.17 (0.98%) | 5.02 | 5.02 - 5.29 | 0.7048 times | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.8557 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 1.4916 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 1.4297 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 1.5309 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 2.5244 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.33 and 6
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.5894 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.8888 times | Fri 08 May 2026 | 5.34 (-1.66%) | 5.52 | 4.56 - 6.15 | 2.2509 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.361 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.1134 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.9465 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.6493 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3207 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.539 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.341 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.533 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.09 and 6.68
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (11.09%) | 5.14 | 4.56 - 6.15 | 0.8915 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1366 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5964 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4155 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2384 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1702 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9874 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8059 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.2204 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5378 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8916 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 3.29 and 6.23
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.61 (-9.08%) | 6.25 | 3.90 - 6.84 | 0.9958 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.4735 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.8678 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6198 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5304 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.2704 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2422 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.33
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.83 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.28 | 5.23 |
| 12 day EMA | 5.3 | 5.24 | 5.22 |
| 20 day EMA | 5.21 | 5.17 | 5.15 |
| 35 day EMA | 5.07 | 5.04 | 5.02 |
| 50 day EMA | 4.91 | 4.88 | 4.86 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.25 | 5.2 |
| 12 day SMA | 5.24 | 5.27 | 5.28 |
| 20 day SMA | 5.29 | 5.26 | 5.24 |
| 35 day SMA | 4.95 | 4.91 | 4.88 |
| 50 day SMA | 4.84 | 4.83 | 4.82 |
| 100 day SMA | 5.16 | 5.16 | 5.17 |
| 150 day SMA | 5.83 | 5.85 | 5.87 |
| 200 day SMA | 7.29 | 7.32 | 7.36 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
