LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.27 and 6.52
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.57 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.34 (1.6%) | 6.19 | 6.19 - 6.44 | 0.2477 times | Wed 07 January 2026 | 6.24 (0.48%) | 6.13 | 6.13 - 6.30 | 0.467 times | Tue 06 January 2026 | 6.21 (1.97%) | 6.08 | 6.03 - 6.33 | 0.7022 times | Mon 05 January 2026 | 6.09 (1%) | 6.03 | 6.00 - 6.28 | 0.9835 times | Fri 02 January 2026 | 6.03 (-2.27%) | 6.25 | 6.00 - 6.26 | 0.7351 times | Wed 31 December 2025 | 6.17 (1.98%) | 6.01 | 6.00 - 6.21 | 0.9167 times | Tue 30 December 2025 | 6.05 (-3.2%) | 6.37 | 6.02 - 6.37 | 1.1047 times | Mon 29 December 2025 | 6.25 (2.97%) | 6.06 | 6.00 - 6.41 | 1.7088 times | Fri 26 December 2025 | 6.07 (-4.11%) | 6.33 | 5.80 - 6.33 | 2.3655 times | Wed 24 December 2025 | 6.33 (1.61%) | 6.25 | 6.11 - 6.36 | 0.7687 times | Tue 23 December 2025 | 6.23 (4.01%) | 5.98 | 5.88 - 6.23 | 1.0678 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.61
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.34 (5.14%) | 6.03 | 6.00 - 6.44 | 0.4621 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.8597 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 1.0974 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.4346 times | Fri 12 December 2025 | 6.50 (-1.52%) | 6.60 | 6.34 - 6.78 | 1.1154 times | Fri 05 December 2025 | 6.60 (-3.93%) | 6.81 | 6.45 - 7.15 | 0.7307 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.5377 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.261 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.1366 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.3647 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1053 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.61
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.34 (2.76%) | 6.25 | 6.00 - 6.44 | 0.1536 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.2971 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.0945 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9201 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3527 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.6411 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.9883 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.0921 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4354 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.025 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0282 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.17 and 6.61
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.34 (2.76%) | 6.25 | 6.00 - 6.44 | 0.0297 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.882 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9982 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.7303 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.6242 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.4606 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.275 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.68 |
| 100 day DMA | 8.7 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.17 | 6.14 |
| 12 day EMA | 6.23 | 6.21 | 6.2 |
| 20 day EMA | 6.31 | 6.31 | 6.32 |
| 35 day EMA | 6.53 | 6.54 | 6.56 |
| 50 day EMA | 6.79 | 6.81 | 6.83 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.15 | 6.11 |
| 12 day SMA | 6.17 | 6.16 | 6.16 |
| 20 day SMA | 6.26 | 6.28 | 6.29 |
| 35 day SMA | 6.42 | 6.41 | 6.43 |
| 50 day SMA | 6.68 | 6.72 | 6.77 |
| 100 day SMA | 8.7 | 8.77 | 8.85 |
| 150 day SMA | 10.14 | 10.18 | 10.22 |
| 200 day SMA | 10.92 | 10.97 | 11.02 |


