Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 4.7 and 4.96
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.16 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-4.15%) | 5.04 | 4.80 - 5.06 | 0.537 times | Thu 19 February 2026 | 5.06 (2.64%) | 4.91 | 4.83 - 5.10 | 0.5622 times | Wed 18 February 2026 | 4.93 (-0.2%) | 4.93 | 4.74 - 5.01 | 0.7222 times | Tue 17 February 2026 | 4.94 (-1.79%) | 5.03 | 4.77 - 5.05 | 1.0368 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.6748 times | Fri 13 February 2026 | 5.03 (2.24%) | 4.92 | 4.85 - 5.11 | 0.6748 times | Thu 12 February 2026 | 4.92 (-3.34%) | 5.24 | 4.85 - 5.32 | 0.7874 times | Wed 11 February 2026 | 5.09 (3.25%) | 4.96 | 4.90 - 5.20 | 1.8008 times | Tue 10 February 2026 | 4.93 (-2.76%) | 5.03 | 4.66 - 5.03 | 1.9391 times | Mon 09 February 2026 | 5.07 (1.6%) | 5.02 | 4.85 - 5.26 | 1.2648 times | Fri 06 February 2026 | 4.99 (8.01%) | 4.58 | 4.58 - 5.12 | 2.0986 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.62 and 4.98
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-3.58%) | 5.03 | 4.74 - 5.10 | 0.5626 times | Fri 13 February 2026 | 5.03 (0%) | 4.92 | 4.85 - 5.11 | 0.1328 times | Fri 13 February 2026 | 5.03 (0.8%) | 5.02 | 4.66 - 5.32 | 1.2728 times | Fri 06 February 2026 | 4.99 (-5.85%) | 5.36 | 3.90 - 5.67 | 2.3851 times | Fri 30 January 2026 | 5.30 (-13.68%) | 6.11 | 5.15 - 6.14 | 1.4852 times | Fri 23 January 2026 | 6.14 (-3.15%) | 6.29 | 5.47 - 6.52 | 1.0359 times | Fri 16 January 2026 | 6.34 (-2.31%) | 6.50 | 6.03 - 6.84 | 1.1176 times | Fri 09 January 2026 | 6.49 (7.63%) | 6.03 | 6.00 - 6.57 | 0.475 times | Fri 02 January 2026 | 6.03 (-0.66%) | 6.06 | 6.00 - 6.41 | 0.6734 times | Fri 26 December 2025 | 6.07 (-2.1%) | 6.23 | 5.80 - 6.36 | 0.8596 times | Fri 19 December 2025 | 6.20 (-4.62%) | 6.55 | 5.69 - 6.71 | 1.1237 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.49 and 5.26
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-8.49%) | 5.36 | 3.90 - 5.67 | 1.2186 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.1825 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1174 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9428 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.7926 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1653 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5523 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8514 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 0.9408 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.2365 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 0.8829 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 2.91 and 5.85
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-21.39%) | 6.25 | 3.90 - 6.84 | 0.502 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.6867 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.9306 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6808 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5819 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.3616 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2564 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.82 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 4.97 |
| 12 day EMA | 5.05 | 5.09 | 5.1 |
| 20 day EMA | 5.22 | 5.26 | 5.28 |
| 35 day EMA | 5.48 | 5.52 | 5.55 |
| 50 day EMA | 5.82 | 5.86 | 5.89 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 4.97 |
| 12 day SMA | 4.96 | 5.01 | 5.04 |
| 20 day SMA | 5.21 | 5.28 | 5.32 |
| 35 day SMA | 5.63 | 5.67 | 5.7 |
| 50 day SMA | 5.83 | 5.87 | 5.9 |
| 100 day SMA | 6.82 | 6.87 | 6.92 |
| 150 day SMA | 8.69 | 8.74 | 8.8 |
| 200 day SMA | 9.7 | 9.73 | 9.76 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
