LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 6.86 and 7.27
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.9533333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.36 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.97 (1.6%) | 6.81 | 6.74 - 7.15 | 1.2621 times | Wed 03 December 2025 | 6.86 (5.86%) | 6.49 | 6.49 - 6.94 | 0.8523 times | Tue 02 December 2025 | 6.48 (-2.26%) | 6.67 | 6.45 - 6.68 | 0.7772 times | Mon 01 December 2025 | 6.63 (-3.49%) | 6.81 | 6.58 - 6.90 | 1.2348 times | Fri 28 November 2025 | 6.87 (1.63%) | 6.79 | 6.79 - 6.97 | 0.5776 times | Wed 26 November 2025 | 6.76 (-0.15%) | 6.77 | 6.50 - 6.78 | 1.1818 times | Tue 25 November 2025 | 6.77 (3.52%) | 6.56 | 6.47 - 6.82 | 0.9618 times | Mon 24 November 2025 | 6.54 (1.71%) | 6.43 | 6.38 - 6.66 | 1.0237 times | Fri 21 November 2025 | 6.43 (1.9%) | 6.33 | 6.28 - 6.68 | 1.225 times | Thu 20 November 2025 | 6.31 (-1.41%) | 6.40 | 6.28 - 6.68 | 0.9036 times | Wed 19 November 2025 | 6.40 (-1.23%) | 6.53 | 6.24 - 6.57 | 1.2401 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.71 and 7.41
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.97 (1.46%) | 6.81 | 6.45 - 7.15 | 0.7332 times | Fri 28 November 2025 | 6.87 (6.84%) | 6.43 | 6.38 - 6.97 | 0.6654 times | Fri 21 November 2025 | 6.43 (-2.87%) | 6.68 | 5.98 - 6.68 | 1.5604 times | Fri 14 November 2025 | 6.62 (-10.54%) | 7.45 | 6.38 - 7.47 | 1.4065 times | Fri 07 November 2025 | 7.40 (-9.65%) | 7.34 | 6.60 - 7.60 | 1.6888 times | Fri 31 October 2025 | 8.19 (0%) | 8.05 | 8.05 - 8.31 | 0.1303 times | Fri 31 October 2025 | 8.19 (-5.54%) | 8.73 | 8.05 - 8.94 | 0.9204 times | Fri 24 October 2025 | 8.67 (-1.59%) | 8.87 | 8.49 - 9.00 | 0.8473 times | Fri 17 October 2025 | 8.81 (-1.67%) | 9.06 | 8.63 - 9.33 | 0.9873 times | Fri 10 October 2025 | 8.96 (-5.49%) | 9.48 | 8.87 - 9.63 | 1.0603 times | Fri 03 October 2025 | 9.48 (-6.97%) | 10.26 | 9.44 - 10.28 | 1.1388 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.71 and 7.41
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.97 (1.46%) | 6.81 | 6.45 - 7.15 | 0.155 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 1.125 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.9458 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.3905 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.659 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 1.0159 times | Mon 30 June 2025 | 13.08 (0.23%) | 13.08 | 11.50 - 13.49 | 1.1226 times | Fri 30 May 2025 | 13.05 (5.5%) | 12.37 | 9.83 - 13.71 | 1.4755 times | Wed 30 April 2025 | 12.37 (-15.16%) | 14.61 | 11.74 - 16.14 | 1.0536 times | Mon 31 March 2025 | 14.58 (-15.08%) | 17.14 | 14.09 - 17.64 | 1.0569 times | Fri 28 February 2025 | 17.17 (-18.86%) | 20.54 | 15.79 - 24.06 | 2.2291 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are -4.23 and 17.18
| Yearly Target 1 | -7.96 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 13.443333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.97 (-60.24%) | 17.40 | 5.98 - 27.38 | 2.3653 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.8875 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.6493 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.5549 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.2985 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2445 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifevantageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.39 |
| 50 day DMA | 8.01 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.69 | 6.61 |
| 12 day EMA | 6.75 | 6.71 | 6.68 |
| 20 day EMA | 6.92 | 6.91 | 6.92 |
| 35 day EMA | 7.45 | 7.48 | 7.52 |
| 50 day EMA | 8.09 | 8.14 | 8.19 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.72 | 6.7 |
| 12 day SMA | 6.63 | 6.57 | 6.55 |
| 20 day SMA | 6.68 | 6.69 | 6.7 |
| 35 day SMA | 7.39 | 7.45 | 7.51 |
| 50 day SMA | 8.01 | 8.07 | 8.15 |
| 100 day SMA | 10.31 | 10.37 | 10.42 |
| 150 day SMA | 11.09 | 11.12 | 11.16 |
| 200 day SMA | 12.1 | 12.16 | 12.22 |


