ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 6.22 and 6.52

Intraday Target 15.97
Intraday Target 26.16
Intraday Target 36.2733333333333
Intraday Target 46.46
Intraday Target 56.57

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.34 (0.16%) 6.32 6.09 - 6.39 1.0972 times
Thu 15 January 2026 6.33 (3.77%) 6.13 6.04 - 6.37 1.0304 times
Wed 14 January 2026 6.10 (-1.61%) 6.15 6.03 - 6.31 1.8794 times
Tue 13 January 2026 6.20 (-8.69%) 6.80 6.15 - 6.84 2.0546 times
Mon 12 January 2026 6.79 (4.62%) 6.50 6.36 - 6.83 0.9556 times
Fri 09 January 2026 6.49 (2.37%) 6.41 6.30 - 6.57 0.7098 times
Thu 08 January 2026 6.34 (1.6%) 6.19 6.19 - 6.44 0.2345 times
Wed 07 January 2026 6.24 (0.48%) 6.13 6.13 - 6.30 0.4422 times
Tue 06 January 2026 6.21 (1.97%) 6.08 6.03 - 6.33 0.6649 times
Mon 05 January 2026 6.09 (1%) 6.03 6.00 - 6.28 0.9313 times
Fri 02 January 2026 6.03 (-2.27%) 6.25 6.00 - 6.26 0.6961 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.78 and 6.59

Weekly Target 15.59
Weekly Target 25.97
Weekly Target 36.4033333333333
Weekly Target 46.78
Weekly Target 57.21

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.34 (-2.31%) 6.50 6.03 - 6.84 1.3979 times
Fri 09 January 2026 6.49 (7.63%) 6.03 6.00 - 6.57 0.5942 times
Fri 02 January 2026 6.03 (-0.66%) 6.06 6.00 - 6.41 0.8423 times
Fri 26 December 2025 6.07 (-2.1%) 6.23 5.80 - 6.36 1.0752 times
Fri 19 December 2025 6.20 (-4.62%) 6.55 5.69 - 6.71 1.4056 times
Fri 12 December 2025 6.50 (-1.52%) 6.60 6.34 - 6.78 1.0929 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.716 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.5269 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.2355 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.1136 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.3371 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.17 and 7.01

Monthly Target 15.55
Monthly Target 25.95
Monthly Target 36.3933333333333
Monthly Target 46.79
Monthly Target 57.23

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.34 (2.76%) 6.25 6.00 - 6.84 0.5322 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 1.2473 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 1.0524 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.8847 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.3007 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.6164 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9503 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 1.0501 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.3802 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9855 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 0.9886 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.17 and 7.01

Yearly Target 15.55
Yearly Target 25.95
Yearly Target 36.3933333333333
Yearly Target 46.79
Yearly Target 57.23

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 16 January 2026 6.34 (2.76%) 6.25 6.00 - 6.84 0.1058 times
Wed 31 December 2025 6.17 (-64.8%) 17.40 5.69 - 27.38 2.8505 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.9873 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.7223 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.6174 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.4447 times
Thu 31 December 2020 9.32 (0%) 12.26 9.20 - 13.67 0.272 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.28
20 day DMA 6.24
35 day DMA 6.4
50 day DMA 6.48
100 day DMA 8.31
150 day DMA 9.89
200 day DMA 10.66

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.36.29
12 day EMA6.316.36.29
20 day EMA6.326.326.32
35 day EMA6.446.456.46
50 day EMA6.596.66.61

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.386.38
12 day SMA6.286.256.25
20 day SMA6.246.246.24
35 day SMA6.46.416.41
50 day SMA6.486.56.53
100 day SMA8.318.388.45
150 day SMA9.899.939.98
200 day SMA10.6610.710.75

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top