ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong intraday Stock price targets for LifevantageCorporation are 5.83 and 6.52

Intraday Target 15.71
Intraday Target 25.95
Intraday Target 36.3966666666667
Intraday Target 46.64
Intraday Target 57.09

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Tue 13 January 2026 6.20 (-8.69%) 6.80 6.15 - 6.84 2.3882 times
Mon 12 January 2026 6.79 (4.62%) 6.50 6.36 - 6.83 1.1107 times
Fri 09 January 2026 6.49 (2.37%) 6.41 6.30 - 6.57 0.8251 times
Thu 08 January 2026 6.34 (1.6%) 6.19 6.19 - 6.44 0.2726 times
Wed 07 January 2026 6.24 (0.48%) 6.13 6.13 - 6.30 0.514 times
Tue 06 January 2026 6.21 (1.97%) 6.08 6.03 - 6.33 0.7729 times
Mon 05 January 2026 6.09 (1%) 6.03 6.00 - 6.28 1.0825 times
Fri 02 January 2026 6.03 (-2.27%) 6.25 6.00 - 6.26 0.8091 times
Wed 31 December 2025 6.17 (1.98%) 6.01 6.00 - 6.21 1.009 times
Tue 30 December 2025 6.05 (-3.2%) 6.37 6.02 - 6.37 1.2159 times
Mon 29 December 2025 6.25 (2.97%) 6.06 6.00 - 6.41 1.8807 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.83 and 6.52

Weekly Target 15.71
Weekly Target 25.95
Weekly Target 36.3966666666667
Weekly Target 46.64
Weekly Target 57.09

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Tue 13 January 2026 6.20 (-4.47%) 6.50 6.15 - 6.84 0.6517 times
Fri 09 January 2026 6.49 (7.63%) 6.03 6.00 - 6.57 0.6457 times
Fri 02 January 2026 6.03 (-0.66%) 6.06 6.00 - 6.41 0.9154 times
Fri 26 December 2025 6.07 (-2.1%) 6.23 5.80 - 6.36 1.1685 times
Fri 19 December 2025 6.20 (-4.62%) 6.55 5.69 - 6.71 1.5275 times
Fri 12 December 2025 6.50 (-1.52%) 6.60 6.34 - 6.78 1.1877 times
Fri 05 December 2025 6.60 (-3.93%) 6.81 6.45 - 7.15 0.7781 times
Fri 28 November 2025 6.87 (6.84%) 6.43 6.38 - 6.97 0.5726 times
Fri 21 November 2025 6.43 (-2.87%) 6.68 5.98 - 6.68 1.3427 times
Fri 14 November 2025 6.62 (-10.54%) 7.45 6.38 - 7.47 1.2102 times
Fri 07 November 2025 7.40 (-9.65%) 7.34 6.60 - 7.60 1.4531 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.68 and 6.52

Monthly Target 15.51
Monthly Target 25.85
Monthly Target 36.3466666666667
Monthly Target 46.69
Monthly Target 57.19

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Tue 13 January 2026 6.20 (0.49%) 6.25 6.00 - 6.84 0.3396 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 1.2726 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 1.0738 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.9027 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 1.3272 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.629 times
Thu 31 July 2025 12.55 (-4.05%) 12.99 11.75 - 14.91 0.9696 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 1.0715 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.4083 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 1.0056 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0087 times

 monthly chart LifevantageCorporation

Yearly price and charts LifevantageCorporation

Strong yearly Stock price targets for LifevantageCorporation LFVN are 5.68 and 6.52

Yearly Target 15.51
Yearly Target 25.85
Yearly Target 36.3466666666667
Yearly Target 46.69
Yearly Target 57.19

Yearly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Tue 13 January 2026 6.20 (0.49%) 6.25 6.00 - 6.84 0.0665 times
Wed 31 December 2025 6.17 (-64.8%) 17.40 5.69 - 27.38 2.8667 times
Tue 31 December 2024 17.53 (192.17%) 5.86 5.22 - 19.06 0.993 times
Fri 29 December 2023 6.00 (61.29%) 3.63 3.04 - 8.69 0.7265 times
Fri 30 December 2022 3.72 (-41.14%) 6.45 3.47 - 6.82 0.6209 times
Fri 31 December 2021 6.32 (-32.19%) 9.41 6.10 - 10.56 1.4529 times
Thu 31 December 2020 9.32 (0%) 12.26 9.20 - 13.67 0.2735 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Tomorrow's movement Prediction of Lifevantage Corporation LFVN looks bearish. It has broken an important moving average level of 6.34 with high volumes

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifevantageCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifevantageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.24
20 day DMA 6.25
35 day DMA 6.42
50 day DMA 6.57
100 day DMA 8.52
150 day DMA 10.02
200 day DMA 10.8

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.486.32
12 day EMA6.336.356.27
20 day EMA6.356.376.33
35 day EMA6.56.526.5
50 day EMA6.76.726.72

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.27
12 day SMA6.246.266.21
20 day SMA6.256.276.26
35 day SMA6.426.436.42
50 day SMA6.576.616.64
100 day SMA8.528.588.64
150 day SMA10.0210.0610.1
200 day SMA10.810.8410.88

Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top