Munafa Stock Market Course + Intraday & FNO calls 
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LFVN
- LFVN Experts view
- Tomorrow's Movement LFVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifevantageCorporation
Strong intraday Stock price targets for LifevantageCorporation are 8.53 and 9.33
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.95 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (-5.04%) | 9.15 | 8.80 - 9.60 | 0.4546 times | Thu 11 June 2026 | 9.53 (0.53%) | 9.52 | 9.00 - 10.50 | 0.5494 times | Wed 10 June 2026 | 9.48 (-0.21%) | 9.36 | 6.75 - 9.75 | 0.9072 times | Tue 09 June 2026 | 9.50 (-11.55%) | 10.95 | 9.33 - 11.37 | 0.7005 times | Mon 08 June 2026 | 10.74 (7.4%) | 11.00 | 9.56 - 11.32 | 1.1263 times | Fri 05 June 2026 | 10.00 (7.76%) | 9.06 | 8.80 - 10.05 | 0.8264 times | Thu 04 June 2026 | 9.28 (12.08%) | 8.48 | 8.15 - 11.00 | 1.8723 times | Wed 03 June 2026 | 8.28 (-3.72%) | 8.92 | 8.00 - 9.54 | 0.6852 times | Tue 02 June 2026 | 8.60 (-8.99%) | 10.85 | 7.50 - 12.10 | 1.9833 times | Mon 01 June 2026 | 9.45 (20.08%) | 7.81 | 7.76 - 9.50 | 0.8948 times | Fri 29 May 2026 | 7.87 (2.61%) | 7.94 | 7.20 - 8.50 | 0.4039 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.59 and 10.21
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (-9.5%) | 11.00 | 6.75 - 11.37 | 2.0298 times | Fri 05 June 2026 | 10.00 (27.06%) | 7.81 | 7.50 - 12.10 | 3.4004 times | Fri 29 May 2026 | 7.87 (40.29%) | 6.20 | 5.78 - 8.85 | 1.2358 times | Fri 22 May 2026 | 5.61 (8.51%) | 5.23 | 5.05 - 5.72 | 0.2233 times | Fri 15 May 2026 | 5.17 (-3.18%) | 5.29 | 4.90 - 5.49 | 0.3367 times | Fri 08 May 2026 | 5.34 (-1.66%) | 5.52 | 4.56 - 6.15 | 0.8528 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 0.5157 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 0.8008 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.3586 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.246 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.1215 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 7.9 and 13.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (14.99%) | 7.81 | 6.75 - 12.10 | 2.4091 times | Fri 29 May 2026 | 7.87 (55.84%) | 5.14 | 4.56 - 8.85 | 1.2118 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 0.8459 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.4439 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.0535 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 0.9217 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 0.871 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.7349 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.5998 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 0.9083 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.4003 times |
Yearly price and charts LifevantageCorporation
Strong yearly Stock price targets for LifevantageCorporation LFVN are 6.48 and 14.68
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.05 (46.68%) | 6.25 | 3.90 - 12.10 | 1.5766 times | Wed 31 December 2025 | 6.17 (-64.8%) | 17.40 | 5.69 - 27.38 | 2.2342 times | Tue 31 December 2024 | 17.53 (192.17%) | 5.86 | 5.22 - 19.06 | 0.7839 times | Fri 29 December 2023 | 6.00 (61.29%) | 3.63 | 3.04 - 8.69 | 0.5599 times | Fri 30 December 2022 | 3.72 (-41.14%) | 6.45 | 3.47 - 6.82 | 0.4791 times | Fri 31 December 2021 | 6.32 (-32.19%) | 9.41 | 6.10 - 10.56 | 1.1475 times | Thu 31 December 2020 | 9.32 (0%) | 12.26 | 9.20 - 13.67 | 0.2188 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LifevantageCorporation
Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifevantage Corporation LFVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifevantageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifevantageCorporation in short term and the buy signal is strong.
LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifevantageCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifevantageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and LifevantageCorporation LFVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.
LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.12 |
| 20 day DMA | 7.81 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.54 | 9.54 |
| 12 day EMA | 8.88 | 8.85 | 8.73 |
| 20 day EMA | 8.16 | 8.07 | 7.92 |
| 35 day EMA | 7.19 | 7.08 | 6.94 |
| 50 day EMA | 6.25 | 6.14 | 6 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.85 | 9.8 |
| 12 day SMA | 9.12 | 9.04 | 8.82 |
| 20 day SMA | 7.81 | 7.62 | 7.4 |
| 35 day SMA | 6.72 | 6.6 | 6.47 |
| 50 day SMA | 6.04 | 5.94 | 5.84 |
| 100 day SMA | 5.53 | 5.5 | 5.47 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 6.98 | 7 | 7.01 |
Videos related to: LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
