ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LFVN Historical charts - Lifevantage Corporation

Historical charts for Stock LFVN - Share Lifevantage Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.2
  • 12Day Average: 4.32
  • 20Day Average: 4.6
  • 50Day Average: 4.89
  • 100Day Average: 5.65
  • 150Day Average: 7.03

LFVN Indicators & signals

Indicator MACD (12,26,9)

4.34, 4.58, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 4.04 4.03 to 4.20 -3.35% 1.03 times
06 Mon Apr 2026 4.18 4.17 to 4.34 -1.65% 0.98 times
02 Thu Apr 2026 4.25 4.13 to 4.27 1.19% 0.81 times
01 Wed Apr 2026 4.20 4.20 to 4.36 -2.78% 1.09 times
31 Tue Mar 2026 4.32 4.29 to 4.45 -1.82% 0.8 times
30 Mon Mar 2026 4.40 4.23 to 4.42 2.33% 0.67 times
27 Fri Mar 2026 4.30 4.20 to 4.34 0.23% 0.79 times
26 Thu Mar 2026 4.29 4.26 to 4.38 0% 0.61 times
25 Wed Mar 2026 4.29 4.23 to 4.50 -0.92% 1.17 times
24 Tue Mar 2026 4.33 4.32 to 4.55 -4.63% 0.85 times
23 Mon Mar 2026 4.54 4.07 to 4.88 -2.16% 2.23 times
20 Fri Mar 2026 4.64 4.60 to 4.80 -2.52% 0.65 times

Technical analysis forecast for LFVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFVN LFVN at this time. Stock is falling and might fall more.

It appears as if LFVN LFVN gave a large move recently.

Stock of LFVN (LFVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFVN stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.6 as target. However if you take a buy trade in LFVN, then use 4.1 as stoploss and 4.49 as target.

Tomorrow's movement Prediction of LFVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LFVN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFVN Historical charts - Share Lifevantage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LFVN Historical charts - Share Lifevantage Corporation

 

Back to top