ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock LFVN Historical charts - Lifevantage Corporation

Historical charts for Stock LFVN - Share Lifevantage Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.92
  • 12Day Average: 5.35
  • 20Day Average: 5.58
  • 50Day Average: 5.93
  • 100Day Average: 6.17
  • 150Day Average: 6.25

LFVN Indicators & signals

Indicator MACD (12,26,9)

5.25, 5.55, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 20, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 4.97 4.76 to 5.24 -1.39% 2.44 times
12 Thu Nov 2026 5.04 4.72 to 5.25 6.78% 4.01 times
11 Wed Nov 2026 4.72 4.63 to 5.06 3.51% 1.25 times
10 Tue Nov 2026 4.56 4.56 to 5.31 -13.8% 0.96 times
09 Mon Nov 2026 5.29 5.22 to 5.54 1.34% 0.68 times
06 Fri Nov 2026 5.22 5.09 to 5.32 3.37% 0.53 times
05 Thu Nov 2026 5.05 5.05 to 6.05 -15.41% 0.6 times
04 Wed Nov 2026 5.97 5.77 to 6.07 3.65% 0.45 times
03 Tue Nov 2026 5.76 5.75 to 5.91 -1.87% 0.62 times
02 Mon Nov 2026 5.87 5.84 to 6.03 -0.17% 0.38 times
30 Fri Oct 2026 5.88 5.78 to 5.90 0.17% 0.52 times
29 Thu Oct 2026 5.87 5.83 to 6.00 -0.34% 0.32 times

Technical analysis forecast for LFVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFVN LFVN at this time. Stock is falling and might fall more.

It appears as if LFVN LFVN gave a large move recently.

Stock of LFVN (LFVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFVN stays below 5, but if it comes above 5, then a intra day buy could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.4 as target. However if you take a buy trade in LFVN, then use 5 as stoploss and 5.44 as target.

Tomorrow's movement Prediction of LFVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LFVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LFVN looks bearish. It has broken an important support level of 5 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LFVN Historical charts - Share Lifevantage Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LFVN Historical charts - Share Lifevantage Corporation

 

Back to top