MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msa Safety MSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets MSA
- MSA Experts view
- Tomorrow's Movement MSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsaSafety
Strong intraday Stock price targets for MsaSafety are 195.1 and 199.47
| Intraday Target 1 | 194.13 |
| Intraday Target 2 | 196.07 |
| Intraday Target 3 | 198.50333333333 |
| Intraday Target 4 | 200.44 |
| Intraday Target 5 | 202.87 |
Daily price and volume Msa Safety
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.00 (-0.9%) | 199.00 | 196.57 - 200.94 | 0.8856 times | Wed 18 February 2026 | 199.79 (-1.16%) | 202.00 | 199.70 - 203.26 | 0.9127 times | Tue 17 February 2026 | 202.14 (0.1%) | 201.74 | 200.47 - 204.49 | 1.1483 times | Fri 13 February 2026 | 201.94 (0%) | 199.02 | 196.54 - 204.32 | 1.1443 times | Fri 13 February 2026 | 201.94 (-0.56%) | 199.02 | 196.54 - 204.32 | 1.1443 times | Thu 12 February 2026 | 203.08 (3.21%) | 201.98 | 201.75 - 208.92 | 1.235 times | Wed 11 February 2026 | 196.76 (1.08%) | 195.17 | 192.12 - 197.55 | 0.9687 times | Tue 10 February 2026 | 194.66 (0.03%) | 194.95 | 192.51 - 194.97 | 0.7451 times | Mon 09 February 2026 | 194.61 (0.77%) | 193.12 | 190.03 - 195.13 | 0.7304 times | Fri 06 February 2026 | 193.13 (3.19%) | 188.81 | 188.72 - 194.39 | 1.0856 times | Thu 05 February 2026 | 187.16 (0.13%) | 186.67 | 184.71 - 188.49 | 1.0123 times |
Weekly price and charts MsaSafety
Strong weekly Stock price targets for MsaSafety MSA are 193.33 and 201.25
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 194.88 |
| Weekly Target 3 | 199.68666666667 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 207.61 |
Weekly price and volumes for Msa Safety
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.00 (-1.95%) | 201.74 | 196.57 - 204.49 | 0.7841 times | Fri 13 February 2026 | 201.94 (0%) | 199.02 | 196.54 - 204.32 | 0.3045 times | Fri 13 February 2026 | 201.94 (4.56%) | 193.12 | 190.03 - 208.92 | 1.2836 times | Fri 06 February 2026 | 193.13 (9.02%) | 177.13 | 175.46 - 194.39 | 1.2529 times | Fri 30 January 2026 | 177.15 (-2.34%) | 181.22 | 174.55 - 182.02 | 1.6034 times | Fri 23 January 2026 | 181.39 (-1.76%) | 182.21 | 179.25 - 185.54 | 0.9915 times | Fri 16 January 2026 | 184.64 (6.13%) | 173.39 | 171.18 - 185.02 | 1.368 times | Fri 09 January 2026 | 173.98 (7.24%) | 161.76 | 161.76 - 174.35 | 1.228 times | Fri 02 January 2026 | 162.24 (-0.67%) | 163.84 | 159.67 - 164.07 | 0.9188 times | Mon 29 December 2025 | 163.34 (-0.32%) | 163.84 | 161.17 - 164.07 | 0.2651 times | Fri 26 December 2025 | 163.86 (2.35%) | 160.01 | 159.48 - 164.35 | 1.0927 times |
Monthly price and charts MsaSafety
Strong monthly Stock price targets for MsaSafety MSA are 186.73 and 220.19
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 194.12666666667 |
| Monthly Target 4 | 212.79 |
| Monthly Target 5 | 227.59 |
Monthly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.00 (11.77%) | 177.13 | 175.46 - 208.92 | 0.6543 times | Fri 30 January 2026 | 177.15 (10.62%) | 160.23 | 159.67 - 185.54 | 1.0141 times | Wed 31 December 2025 | 160.14 (-0.72%) | 160.11 | 157.52 - 167.54 | 1.2724 times | Fri 28 November 2025 | 161.30 (2.72%) | 154.74 | 152.86 - 162.01 | 0.7797 times | Fri 31 October 2025 | 157.03 (-8.74%) | 171.26 | 154.72 - 177.20 | 1.2199 times | Tue 30 September 2025 | 172.07 (0.86%) | 168.94 | 166.79 - 173.94 | 1.1738 times | Fri 29 August 2025 | 170.60 (-4.09%) | 175.45 | 167.63 - 182.86 | 1.0079 times | Thu 31 July 2025 | 177.87 (6.17%) | 166.82 | 165.94 - 181.05 | 0.8608 times | Mon 30 June 2025 | 167.53 (2.8%) | 162.23 | 161.08 - 170.11 | 0.9812 times | Fri 30 May 2025 | 162.97 (3.53%) | 156.85 | 154.52 - 164.68 | 1.0359 times | Wed 30 April 2025 | 157.42 (7.31%) | 146.20 | 127.86 - 159.24 | 1.1673 times |
Yearly price and charts MsaSafety
Strong yearly Stock price targets for MsaSafety MSA are 178.84 and 228.09
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 168.81 |
| Yearly Target 3 | 188.86333333333 |
| Yearly Target 4 | 218.06 |
| Yearly Target 5 | 238.11 |
Yearly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 198.00 (23.64%) | 160.23 | 159.67 - 208.92 | 0.2788 times | Wed 31 December 2025 | 160.14 (-3.4%) | 166.55 | 127.86 - 182.86 | 1.9312 times | Tue 31 December 2024 | 165.77 (-1.81%) | 167.62 | 160.02 - 200.61 | 1.4197 times | Fri 29 December 2023 | 168.83 (17.09%) | 144.86 | 122.57 - 185.57 | 1.1991 times | Fri 30 December 2022 | 144.19 (-4.48%) | 151.14 | 108.75 - 151.98 | 0.9915 times | Fri 31 December 2021 | 150.96 (1.05%) | 148.96 | 136.91 - 172.84 | 0.8969 times | Thu 31 December 2020 | 149.39 (0%) | 140.88 | 124.58 - 155.47 | 0.2828 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaSafety
Tomorrow's movement Prediction of Msa Safety MSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msa Safety MSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msa Safety MSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msa Safety MSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.24
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsaSafety (MSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsaSafety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsaSafety in short term and the buy signal is strong.
MsaSafety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsaSafety in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsaSafety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and MsaSafety MSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsaSafety MSA stock. Volume based technical analysis of MsaSafety MSA stock is negative.
MsaSafety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msa Safety MSA
DMA (daily moving average) of Msa Safety MSA
| DMA period | DMA value |
| 5 day DMA | 200.76 |
| 12 day DMA | 196.68 |
| 20 day DMA | 189.95 |
| 35 day DMA | 183.47 |
| 50 day DMA | 176.77 |
| 100 day DMA | 170.26 |
| 150 day DMA | 171.08 |
| 200 day DMA | 169.57 |
EMA (exponential moving average) of Msa Safety MSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 200.19 | 200.39 |
| 12 day EMA | 196.1 | 195.76 | 195.03 |
| 20 day EMA | 191.8 | 191.15 | 190.24 |
| 35 day EMA | 184.61 | 183.82 | 182.88 |
| 50 day EMA | 177.99 | 177.17 | 176.25 |
SMA (simple moving average) of Msa Safety MSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.76 | 201.78 | 201.17 |
| 12 day SMA | 196.68 | 195.53 | 193.99 |
| 20 day SMA | 189.95 | 189.22 | 188.44 |
| 35 day SMA | 183.47 | 182.47 | 181.43 |
| 50 day SMA | 176.77 | 176.01 | 175.27 |
| 100 day SMA | 170.26 | 169.99 | 169.68 |
| 150 day SMA | 171.08 | 170.93 | 170.74 |
| 200 day SMA | 169.57 | 169.36 | 169.14 |


