ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msa Safety MSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets MsaSafety

Strong intraday Stock price targets for MsaSafety are 195.1 and 199.47

Intraday Target 1194.13
Intraday Target 2196.07
Intraday Target 3198.50333333333
Intraday Target 4200.44
Intraday Target 5202.87

Daily price and volume Msa Safety

Date Closing Open Range Volume
Thu 19 February 2026 198.00 (-0.9%) 199.00 196.57 - 200.94 0.8856 times
Wed 18 February 2026 199.79 (-1.16%) 202.00 199.70 - 203.26 0.9127 times
Tue 17 February 2026 202.14 (0.1%) 201.74 200.47 - 204.49 1.1483 times
Fri 13 February 2026 201.94 (0%) 199.02 196.54 - 204.32 1.1443 times
Fri 13 February 2026 201.94 (-0.56%) 199.02 196.54 - 204.32 1.1443 times
Thu 12 February 2026 203.08 (3.21%) 201.98 201.75 - 208.92 1.235 times
Wed 11 February 2026 196.76 (1.08%) 195.17 192.12 - 197.55 0.9687 times
Tue 10 February 2026 194.66 (0.03%) 194.95 192.51 - 194.97 0.7451 times
Mon 09 February 2026 194.61 (0.77%) 193.12 190.03 - 195.13 0.7304 times
Fri 06 February 2026 193.13 (3.19%) 188.81 188.72 - 194.39 1.0856 times
Thu 05 February 2026 187.16 (0.13%) 186.67 184.71 - 188.49 1.0123 times

 Daily chart MsaSafety

Weekly price and charts MsaSafety

Strong weekly Stock price targets for MsaSafety MSA are 193.33 and 201.25

Weekly Target 1191.77
Weekly Target 2194.88
Weekly Target 3199.68666666667
Weekly Target 4202.8
Weekly Target 5207.61

Weekly price and volumes for Msa Safety

Date Closing Open Range Volume
Thu 19 February 2026 198.00 (-1.95%) 201.74 196.57 - 204.49 0.7841 times
Fri 13 February 2026 201.94 (0%) 199.02 196.54 - 204.32 0.3045 times
Fri 13 February 2026 201.94 (4.56%) 193.12 190.03 - 208.92 1.2836 times
Fri 06 February 2026 193.13 (9.02%) 177.13 175.46 - 194.39 1.2529 times
Fri 30 January 2026 177.15 (-2.34%) 181.22 174.55 - 182.02 1.6034 times
Fri 23 January 2026 181.39 (-1.76%) 182.21 179.25 - 185.54 0.9915 times
Fri 16 January 2026 184.64 (6.13%) 173.39 171.18 - 185.02 1.368 times
Fri 09 January 2026 173.98 (7.24%) 161.76 161.76 - 174.35 1.228 times
Fri 02 January 2026 162.24 (-0.67%) 163.84 159.67 - 164.07 0.9188 times
Mon 29 December 2025 163.34 (-0.32%) 163.84 161.17 - 164.07 0.2651 times
Fri 26 December 2025 163.86 (2.35%) 160.01 159.48 - 164.35 1.0927 times

 weekly chart MsaSafety

Monthly price and charts MsaSafety

Strong monthly Stock price targets for MsaSafety MSA are 186.73 and 220.19

Monthly Target 1160.67
Monthly Target 2179.33
Monthly Target 3194.12666666667
Monthly Target 4212.79
Monthly Target 5227.59

Monthly price and volumes Msa Safety

Date Closing Open Range Volume
Thu 19 February 2026 198.00 (11.77%) 177.13 175.46 - 208.92 0.6543 times
Fri 30 January 2026 177.15 (10.62%) 160.23 159.67 - 185.54 1.0141 times
Wed 31 December 2025 160.14 (-0.72%) 160.11 157.52 - 167.54 1.2724 times
Fri 28 November 2025 161.30 (2.72%) 154.74 152.86 - 162.01 0.7797 times
Fri 31 October 2025 157.03 (-8.74%) 171.26 154.72 - 177.20 1.2199 times
Tue 30 September 2025 172.07 (0.86%) 168.94 166.79 - 173.94 1.1738 times
Fri 29 August 2025 170.60 (-4.09%) 175.45 167.63 - 182.86 1.0079 times
Thu 31 July 2025 177.87 (6.17%) 166.82 165.94 - 181.05 0.8608 times
Mon 30 June 2025 167.53 (2.8%) 162.23 161.08 - 170.11 0.9812 times
Fri 30 May 2025 162.97 (3.53%) 156.85 154.52 - 164.68 1.0359 times
Wed 30 April 2025 157.42 (7.31%) 146.20 127.86 - 159.24 1.1673 times

 monthly chart MsaSafety

Yearly price and charts MsaSafety

Strong yearly Stock price targets for MsaSafety MSA are 178.84 and 228.09

Yearly Target 1139.61
Yearly Target 2168.81
Yearly Target 3188.86333333333
Yearly Target 4218.06
Yearly Target 5238.11

Yearly price and volumes Msa Safety

Date Closing Open Range Volume
Thu 19 February 2026 198.00 (23.64%) 160.23 159.67 - 208.92 0.2788 times
Wed 31 December 2025 160.14 (-3.4%) 166.55 127.86 - 182.86 1.9312 times
Tue 31 December 2024 165.77 (-1.81%) 167.62 160.02 - 200.61 1.4197 times
Fri 29 December 2023 168.83 (17.09%) 144.86 122.57 - 185.57 1.1991 times
Fri 30 December 2022 144.19 (-4.48%) 151.14 108.75 - 151.98 0.9915 times
Fri 31 December 2021 150.96 (1.05%) 148.96 136.91 - 172.84 0.8969 times
Thu 31 December 2020 149.39 (0%) 140.88 124.58 - 155.47 0.2828 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MsaSafety

Tomorrow's movement Prediction of Msa Safety MSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msa Safety MSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msa Safety MSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Msa Safety MSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.24

Munafa value: 59 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsaSafety (MSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsaSafety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MsaSafety in short term and the buy signal is strong.

MsaSafety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsaSafety in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MsaSafety is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.02 and MsaSafety MSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsaSafety MSA stock. Volume based technical analysis of MsaSafety MSA stock is negative.

MsaSafety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msa Safety MSA

DMA (daily moving average) of Msa Safety MSA

DMA period DMA value
5 day DMA 200.76
12 day DMA 196.68
20 day DMA 189.95
35 day DMA 183.47
50 day DMA 176.77
100 day DMA 170.26
150 day DMA 171.08
200 day DMA 169.57

EMA (exponential moving average) of Msa Safety MSA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.46200.19200.39
12 day EMA196.1195.76195.03
20 day EMA191.8191.15190.24
35 day EMA184.61183.82182.88
50 day EMA177.99177.17176.25

SMA (simple moving average) of Msa Safety MSA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.76201.78201.17
12 day SMA196.68195.53193.99
20 day SMA189.95189.22188.44
35 day SMA183.47182.47181.43
50 day SMA176.77176.01175.27
100 day SMA170.26169.99169.68
150 day SMA171.08170.93170.74
200 day SMA169.57169.36169.14

Videos related to: MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top