Munafa Stock Market Course + Intraday & FNO calls 
BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioTechne
Strong intraday Stock price targets for BioTechne are 43.75 and 45.39
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 45.06 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.7 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.74 (-0.33%) | 45.35 | 44.40 - 46.04 | 0.926 times | Wed 13 May 2026 | 44.89 (-5.34%) | 47.07 | 44.12 - 47.13 | 1.0556 times | Tue 12 May 2026 | 47.42 (0%) | 47.91 | 46.52 - 48.34 | 0.4777 times | Mon 11 May 2026 | 47.42 (-1.94%) | 49.39 | 47.31 - 49.52 | 0.7316 times | Fri 08 May 2026 | 48.36 (-5.01%) | 50.02 | 47.85 - 50.50 | 1.0408 times | Thu 07 May 2026 | 50.91 (7.38%) | 47.20 | 46.42 - 51.00 | 1.3914 times | Wed 06 May 2026 | 47.41 (-16.35%) | 56.68 | 45.12 - 56.68 | 2.5613 times | Tue 05 May 2026 | 56.68 (3.54%) | 56.35 | 54.51 - 57.01 | 0.808 times | Mon 04 May 2026 | 54.74 (-0.51%) | 54.49 | 54.06 - 55.22 | 0.4793 times | Fri 01 May 2026 | 55.02 (-0.54%) | 55.08 | 53.58 - 55.64 | 0.5283 times | Thu 30 April 2026 | 55.32 (6.49%) | 52.42 | 51.90 - 55.93 | 0.9523 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 41.73 and 47.13
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.74 (-7.49%) | 49.39 | 44.12 - 49.52 | 1.0911 times | Fri 08 May 2026 | 48.36 (-12.1%) | 54.49 | 45.12 - 57.01 | 2.1476 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.9175 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.8814 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.7698 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.8955 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.7944 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.7715 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7318 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 0.9992 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.0787 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 37.99 and 50.88
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.74 (-19.13%) | 55.08 | 44.12 - 57.01 | 0.849 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.9132 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9887 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.165 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0784 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8113 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8753 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1142 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1867 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0183 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0218 times |
Yearly price and charts BioTechne
Strong yearly Stock price targets for BioTechne TECH are 30.41 and 58.45
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.74 (-23.92%) | 58.81 | 44.12 - 72.16 | 1.1175 times | Wed 31 December 2025 | 58.81 (-18.35%) | 72.75 | 46.01 - 79.28 | 2.5489 times | Tue 31 December 2024 | 72.03 (-6.65%) | 76.38 | 61.16 - 85.57 | 1.262 times | Fri 29 December 2023 | 77.16 (-6.9%) | 83.86 | 51.79 - 89.91 | 1.3067 times | Fri 30 December 2022 | 82.88 (-83.98%) | 516.63 | 79.44 - 519.05 | 0.4023 times | Fri 31 December 2021 | 517.34 (62.92%) | 316.66 | 310.62 - 543.85 | 0.3141 times | Thu 31 December 2020 | 317.55 (0%) | 253.00 | 250.24 - 326.44 | 0.0485 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Techne TECH is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BioTechne in short term and the sell signal is strong.
BioTechne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioTechne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and BioTechne TECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 50.41 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.48 |
| 100 day DMA | 58.15 |
| 150 day DMA | 59.14 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 47.6 | 48.95 |
| 12 day EMA | 49.45 | 50.31 | 51.3 |
| 20 day EMA | 51.18 | 51.86 | 52.59 |
| 35 day EMA | 52.45 | 52.9 | 53.37 |
| 50 day EMA | 53.16 | 53.5 | 53.85 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.8 | 48.3 |
| 12 day SMA | 50.41 | 51.14 | 51.99 |
| 20 day SMA | 52.9 | 53.53 | 54.21 |
| 35 day SMA | 53.67 | 53.9 | 54.11 |
| 50 day SMA | 53.48 | 53.74 | 54.02 |
| 100 day SMA | 58.15 | 58.27 | 58.41 |
| 150 day SMA | 59.14 | 59.26 | 59.38 |
| 200 day SMA | 57.93 | 57.98 | 58.02 |
Videos related to: BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
