SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 240.67 and 246.88
| Intraday Target 1 | 235.6 |
| Intraday Target 2 | 239.53 |
| Intraday Target 3 | 241.80666666667 |
| Intraday Target 4 | 245.74 |
| Intraday Target 5 | 248.02 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.47 (-0.49%) | 243.45 | 237.87 - 244.08 | 0.8297 times | Tue 10 February 2026 | 244.67 (-0.3%) | 244.49 | 244.39 - 248.18 | 0.7189 times | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 0.7917 times | Fri 06 February 2026 | 252.16 (3.42%) | 246.42 | 240.77 - 252.98 | 1.3032 times | Thu 05 February 2026 | 243.81 (-7.74%) | 240.19 | 226.41 - 251.04 | 3.2816 times | Wed 04 February 2026 | 264.27 (0.99%) | 262.79 | 261.85 - 266.63 | 0.7236 times | Tue 03 February 2026 | 261.67 (-0.97%) | 262.77 | 260.91 - 268.74 | 0.5464 times | Mon 02 February 2026 | 264.24 (0.62%) | 262.13 | 261.91 - 265.01 | 0.4939 times | Fri 30 January 2026 | 262.60 (0.37%) | 261.63 | 259.33 - 263.83 | 0.8642 times | Thu 29 January 2026 | 261.64 (0.3%) | 261.01 | 257.87 - 262.84 | 0.4469 times | Wed 28 January 2026 | 260.86 (-0.84%) | 261.35 | 259.76 - 262.40 | 0.3745 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 234.45 and 246.89
| Weekly Target 1 | 231.44 |
| Weekly Target 2 | 237.46 |
| Weekly Target 3 | 243.88333333333 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.47 (-3.45%) | 250.27 | 237.87 - 250.31 | 1.0252 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.7811 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.1073 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.669 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.783 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.9119 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5413 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1362 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.5759 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.4691 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.2561 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 213.78 and 256.11
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 246.20666666667 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 288.54 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.47 (-7.28%) | 262.13 | 226.41 - 268.74 | 0.8276 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.8095 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0395 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1374 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0168 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9592 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9224 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1626 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8376 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2875 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0135 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 213.43 and 256.46
| Yearly Target 1 | 203.41 |
| Yearly Target 2 | 223.44 |
| Yearly Target 3 | 246.44 |
| Yearly Target 4 | 266.47 |
| Yearly Target 5 | 289.47 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.47 (-3.96%) | 253.43 | 226.41 - 269.44 | 0.199 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.4527 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.2214 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.1375 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.3515 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.4209 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2169 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.94 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 255.66 |
| 20 day DMA | 258.59 |
| 35 day DMA | 257.81 |
| 50 day DMA | 257.52 |
| 100 day DMA | 253.17 |
| 150 day DMA | 248.04 |
| 200 day DMA | 245.19 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.48 | 249.48 | 251.89 |
| 12 day EMA | 252.85 | 254.55 | 256.35 |
| 20 day EMA | 255.36 | 256.61 | 257.87 |
| 35 day EMA | 257.03 | 257.83 | 258.6 |
| 50 day EMA | 257 | 257.55 | 258.08 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 250.06 | 253.46 |
| 12 day SMA | 255.66 | 257.29 | 258.53 |
| 20 day SMA | 258.59 | 259.41 | 260.21 |
| 35 day SMA | 257.81 | 258.12 | 258.32 |
| 50 day SMA | 257.52 | 257.97 | 258.42 |
| 100 day SMA | 253.17 | 253.21 | 253.27 |
| 150 day SMA | 248.04 | 248 | 247.96 |
| 200 day SMA | 245.19 | 245.09 | 244.96 |


