Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 267.31 and 270.79
| Intraday Target 1 | 264.54 |
| Intraday Target 2 | 266.59 |
| Intraday Target 3 | 268.01666666667 |
| Intraday Target 4 | 270.07 |
| Intraday Target 5 | 271.5 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.1705 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 1.0716 times | Wed 14 January 2026 | 264.25 (1.69%) | 258.89 | 256.51 - 264.45 | 1.0104 times | Tue 13 January 2026 | 259.87 (-0.35%) | 260.47 | 256.62 - 261.03 | 0.7064 times | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.6608 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8334 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9674 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0317 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1346 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4131 times | Fri 02 January 2026 | 250.04 (-1.37%) | 253.43 | 246.65 - 253.43 | 1.4885 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 260.59 and 277.5
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 257.64 |
| Weekly Target 3 | 263.54 |
| Weekly Target 4 | 274.55 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.8859 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.0317 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6124 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1541 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.6516 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.6621 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.4212 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.1936 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 0.987 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.4003 times | Fri 14 November 2025 | 258.41 (-2.03%) | 262.24 | 256.71 - 268.30 | 1.714 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 257.65 and 280.44
| Monthly Target 1 | 238.79 |
| Monthly Target 2 | 253.72 |
| Monthly Target 3 | 261.58 |
| Monthly Target 4 | 276.51 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (5.97%) | 253.43 | 246.65 - 269.44 | 0.432 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0608 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1606 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0376 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9788 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9412 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1863 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8547 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3138 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0342 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0117 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 257.65 and 280.44
| Yearly Target 1 | 238.79 |
| Yearly Target 2 | 253.72 |
| Yearly Target 3 | 261.58 |
| Yearly Target 4 | 276.51 |
| Yearly Target 5 | 284.37 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 268.65 (5.97%) | 253.43 | 246.65 - 269.44 | 0.0526 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.484 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.2477 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.162 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.3806 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.4515 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steris Plc STE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.07
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 264.36 |
| 12 day DMA | 259.9 |
| 20 day DMA | 257.94 |
| 35 day DMA | 258.24 |
| 50 day DMA | 258.86 |
| 100 day DMA | 251.43 |
| 150 day DMA | 246.05 |
| 200 day DMA | 242.06 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.1 | 263.33 | 260.87 |
| 12 day EMA | 261.55 | 260.26 | 258.81 |
| 20 day EMA | 259.75 | 258.81 | 257.82 |
| 35 day EMA | 258.32 | 257.71 | 257.09 |
| 50 day EMA | 257.67 | 257.22 | 256.77 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.36 | 261.99 | 260.48 |
| 12 day SMA | 259.9 | 258.87 | 257.86 |
| 20 day SMA | 257.94 | 257.09 | 256.33 |
| 35 day SMA | 258.24 | 258.21 | 258.07 |
| 50 day SMA | 258.86 | 258.32 | 257.67 |
| 100 day SMA | 251.43 | 251.22 | 251.03 |
| 150 day SMA | 246.05 | 245.88 | 245.72 |
| 200 day SMA | 242.06 | 241.83 | 241.6 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
