SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 249.53 and 252.84
| Intraday Target 1 | 246.77 |
| Intraday Target 2 | 248.97 |
| Intraday Target 3 | 250.07666666667 |
| Intraday Target 4 | 252.28 |
| Intraday Target 5 | 253.39 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.18 (0.73%) | 249.00 | 247.87 - 251.18 | 0.5065 times | Wed 18 February 2026 | 249.35 (1.61%) | 245.97 | 244.79 - 250.86 | 0.8574 times | Tue 17 February 2026 | 245.41 (-1.18%) | 248.35 | 245.36 - 252.06 | 0.9904 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.8912 times | Fri 13 February 2026 | 248.35 (1.69%) | 245.18 | 244.99 - 249.79 | 0.8912 times | Thu 12 February 2026 | 244.22 (0.31%) | 244.07 | 241.73 - 247.35 | 1.3489 times | Wed 11 February 2026 | 243.47 (-0.49%) | 243.45 | 237.87 - 244.08 | 1.0281 times | Tue 10 February 2026 | 244.67 (-0.3%) | 244.49 | 244.39 - 248.18 | 0.8908 times | Mon 09 February 2026 | 245.40 (-2.68%) | 250.27 | 245.22 - 250.31 | 0.981 times | Fri 06 February 2026 | 252.16 (3.42%) | 246.42 | 240.77 - 252.98 | 1.6147 times | Thu 05 February 2026 | 243.81 (-7.74%) | 240.19 | 226.41 - 251.04 | 4.066 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 247.99 and 255.26
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 249.34333333333 |
| Weekly Target 4 | 253.9 |
| Weekly Target 5 | 256.61 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.18 (1.14%) | 248.35 | 244.79 - 252.06 | 0.8413 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.3184 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.8366 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 2.8108 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 1.1191 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.6761 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.7914 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 0.9216 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.5471 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1377 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.582 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 217.63 and 259.96
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 228.81 |
| Monthly Target 3 | 248.77666666667 |
| Monthly Target 4 | 271.14 |
| Monthly Target 5 | 291.11 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.18 (-4.35%) | 262.13 | 226.41 - 268.74 | 1.1987 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7768 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9975 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0913 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9757 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9203 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.885 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1155 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8037 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.2354 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 0.9724 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 217.28 and 260.31
| Yearly Target 1 | 205.98 |
| Yearly Target 2 | 228.58 |
| Yearly Target 3 | 249.01 |
| Yearly Target 4 | 271.61 |
| Yearly Target 5 | 292.04 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.18 (-0.92%) | 253.43 | 226.41 - 269.44 | 0.2484 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.4422 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.2126 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.1292 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.3417 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.4106 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2153 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 248.53 |
| 12 day DMA | 248.39 |
| 20 day DMA | 253.87 |
| 35 day DMA | 256.47 |
| 50 day DMA | 255.91 |
| 100 day DMA | 253.09 |
| 150 day DMA | 248.74 |
| 200 day DMA | 245.92 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.82 | 247.64 | 246.79 |
| 12 day EMA | 249.97 | 249.75 | 249.82 |
| 20 day EMA | 252.05 | 252.14 | 252.43 |
| 35 day EMA | 253.81 | 253.97 | 254.24 |
| 50 day EMA | 255.6 | 255.78 | 256.04 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.53 | 247.14 | 245.96 |
| 12 day SMA | 248.39 | 249.26 | 250.5 |
| 20 day SMA | 253.87 | 254.35 | 254.95 |
| 35 day SMA | 256.47 | 256.61 | 256.81 |
| 50 day SMA | 255.91 | 256.11 | 256.39 |
| 100 day SMA | 253.09 | 253.07 | 253.07 |
| 150 day SMA | 248.74 | 248.58 | 248.43 |
| 200 day SMA | 245.92 | 245.78 | 245.66 |


