Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 253.31 and 262.55
| Intraday Target 1 | 251.74 |
| Intraday Target 2 | 254.87 |
| Intraday Target 3 | 260.98333333333 |
| Intraday Target 4 | 264.11 |
| Intraday Target 5 | 270.22 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.99 (-3.97%) | 265.67 | 257.86 - 267.10 | 1.4515 times | Fri 16 January 2026 | 268.65 (0.15%) | 267.28 | 265.96 - 269.44 | 1.1653 times | Thu 15 January 2026 | 268.26 (1.52%) | 264.27 | 261.76 - 269.37 | 1.0668 times | Wed 14 January 2026 | 264.25 (1.69%) | 258.89 | 256.51 - 264.45 | 1.0059 times | Tue 13 January 2026 | 259.87 (-0.35%) | 260.47 | 256.62 - 261.03 | 0.7033 times | Mon 12 January 2026 | 260.77 (1.54%) | 256.50 | 252.53 - 261.21 | 0.6579 times | Fri 09 January 2026 | 256.82 (-1.48%) | 260.69 | 256.58 - 262.37 | 0.8297 times | Thu 08 January 2026 | 260.68 (0.57%) | 257.17 | 257.17 - 263.08 | 0.9631 times | Wed 07 January 2026 | 259.20 (-0.32%) | 260.97 | 258.36 - 262.47 | 1.0271 times | Tue 06 January 2026 | 260.03 (1.28%) | 255.90 | 255.90 - 262.26 | 1.1295 times | Mon 05 January 2026 | 256.75 (2.68%) | 249.98 | 248.84 - 257.16 | 1.4068 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 253.31 and 262.55
| Weekly Target 1 | 251.74 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 264.11 |
| Weekly Target 5 | 270.22 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.99 (-3.97%) | 265.67 | 257.86 - 267.10 | 0.3149 times | Fri 16 January 2026 | 268.65 (4.61%) | 256.50 | 252.53 - 269.44 | 0.9977 times | Fri 09 January 2026 | 256.82 (2.71%) | 249.98 | 248.84 - 263.08 | 1.162 times | Fri 02 January 2026 | 250.04 (-2.41%) | 255.73 | 246.65 - 257.24 | 0.6897 times | Mon 29 December 2025 | 256.22 (0.31%) | 255.73 | 255.34 - 257.24 | 0.1736 times | Fri 26 December 2025 | 255.42 (0.42%) | 252.56 | 252.56 - 257.56 | 0.7338 times | Fri 19 December 2025 | 254.34 (1.01%) | 252.41 | 249.99 - 255.95 | 1.8719 times | Fri 12 December 2025 | 251.79 (-4.36%) | 262.32 | 249.92 - 264.35 | 1.6006 times | Fri 05 December 2025 | 263.28 (-1.13%) | 264.48 | 256.68 - 266.70 | 1.3443 times | Fri 28 November 2025 | 266.28 (1.14%) | 263.00 | 262.08 - 268.60 | 1.1116 times | Fri 21 November 2025 | 263.29 (1.89%) | 258.52 | 252.15 - 264.15 | 1.577 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 252.32 and 275.11
| Monthly Target 1 | 235.24 |
| Monthly Target 2 | 246.61 |
| Monthly Target 3 | 258.02666666667 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.99 (1.76%) | 253.43 | 246.65 - 269.44 | 0.4842 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.055 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.1543 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0319 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9734 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9361 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1799 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.85 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.3067 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0285 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0062 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 252.32 and 275.11
| Yearly Target 1 | 235.24 |
| Yearly Target 2 | 246.61 |
| Yearly Target 3 | 258.02666666667 |
| Yearly Target 4 | 269.4 |
| Yearly Target 5 | 280.82 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.99 (1.76%) | 253.43 | 246.65 - 269.44 | 0.0592 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.4826 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.2466 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.1609 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.3793 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.4501 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2214 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steris Plc STE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.59
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 250, while middle bands are at 254 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.79 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 263.8 |
| 12 day DMA | 260.28 |
| 20 day DMA | 258.26 |
| 35 day DMA | 257.99 |
| 50 day DMA | 259.15 |
| 100 day DMA | 251.49 |
| 150 day DMA | 246.15 |
| 200 day DMA | 242.22 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 265.1 | 263.33 |
| 12 day EMA | 261 | 261.55 | 260.26 |
| 20 day EMA | 259.59 | 259.76 | 258.82 |
| 35 day EMA | 258.53 | 258.56 | 257.97 |
| 50 day EMA | 257.92 | 257.92 | 257.48 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.8 | 264.36 | 261.99 |
| 12 day SMA | 260.28 | 259.9 | 258.87 |
| 20 day SMA | 258.26 | 257.94 | 257.09 |
| 35 day SMA | 257.99 | 258.24 | 258.21 |
| 50 day SMA | 259.15 | 258.86 | 258.32 |
| 100 day SMA | 251.49 | 251.43 | 251.22 |
| 150 day SMA | 246.15 | 246.05 | 245.88 |
| 200 day SMA | 242.22 | 242.06 | 241.83 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
