ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 204.89 and 211.53

Intraday Target 1203.6
Intraday Target 2206.17
Intraday Target 3210.24333333333
Intraday Target 4212.81
Intraday Target 5216.88

Daily price and volume Steris Plc

Date Closing Open Range Volume
Tue 14 July 2026 208.73 (-3.83%) 214.32 207.68 - 214.32 1.3994 times
Mon 13 July 2026 217.05 (0.49%) 215.44 214.81 - 218.87 0.8307 times
Fri 10 July 2026 216.00 (0.07%) 215.85 215.57 - 217.57 0.3012 times
Thu 09 July 2026 215.84 (3.08%) 207.77 207.15 - 216.49 1.3083 times
Wed 08 July 2026 209.39 (-2.79%) 216.40 209.05 - 217.81 0.4344 times
Tue 07 July 2026 215.39 (0.99%) 216.41 213.31 - 217.21 0.8955 times
Mon 06 July 2026 213.28 (-2.25%) 217.69 212.11 - 218.12 0.9805 times
Thu 02 July 2026 218.20 (2.78%) 215.12 213.06 - 218.66 0.8296 times
Wed 01 July 2026 212.30 (0.82%) 212.22 211.74 - 215.44 1.7054 times
Tue 30 June 2026 210.57 (-1.25%) 212.54 206.32 - 212.54 1.315 times
Mon 29 June 2026 213.24 (-1.13%) 216.03 212.10 - 216.99 1.4182 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 202.61 and 213.8

Weekly Target 1200.57
Weekly Target 2204.65
Weekly Target 3211.76
Weekly Target 4215.84
Weekly Target 5222.95

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Tue 14 July 2026 208.73 (-3.37%) 215.44 207.68 - 218.87 0.3761 times
Fri 10 July 2026 216.00 (-1.01%) 217.69 207.15 - 218.12 0.661 times
Thu 02 July 2026 218.20 (1.17%) 216.03 206.32 - 218.66 0.8883 times
Fri 26 June 2026 215.67 (6.45%) 201.55 198.94 - 216.42 1.2471 times
Thu 18 June 2026 202.61 (-2.38%) 209.28 198.01 - 209.62 1.1362 times
Fri 12 June 2026 207.56 (-2.26%) 210.68 204.39 - 214.38 0.9695 times
Fri 05 June 2026 212.35 (-0.18%) 212.51 207.75 - 216.61 1.1426 times
Fri 29 May 2026 212.73 (-1.77%) 214.79 208.95 - 217.90 0.8509 times
Fri 22 May 2026 216.57 (2.1%) 212.19 209.33 - 219.98 1.0705 times
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.6577 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.8449 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 202.08 and 213.8

Monthly Target 1199.86
Monthly Target 2204.3
Monthly Target 3211.58333333333
Monthly Target 4216.02
Monthly Target 5223.3

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 14 July 2026 208.73 (-0.87%) 212.22 207.15 - 218.87 0.387 times
Tue 30 June 2026 210.57 (-1.02%) 212.51 198.01 - 216.99 1.3097 times
Fri 29 May 2026 212.73 (-1.91%) 217.79 195.14 - 219.98 1.2168 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.9327 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.2963 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.4401 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7049 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.8793 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 0.9903 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8428 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.8351 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 164.79 and 239.09

Yearly Target 1150.14
Yearly Target 2179.43
Yearly Target 3224.43666666667
Yearly Target 4253.73
Yearly Target 5298.74

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Tue 14 July 2026 208.73 (-17.67%) 253.43 195.14 - 269.44 0.9297 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.3021 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.0989 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 0.9979 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.1955 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.2777 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.1983 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steris Plc STE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.28 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 213.4
12 day DMA 213.81
20 day DMA 210.07
35 day DMA 210.76
50 day DMA 211.34
100 day DMA 219.51
150 day DMA 231.91
200 day DMA 236.33

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.11215.3214.42
12 day EMA212.7213.42212.76
20 day EMA211.94212.28211.78
35 day EMA211.87212.06211.77
50 day EMA212.13212.27212.08

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.4214.73213.98
12 day SMA213.81213.96213.14
20 day SMA210.07210.02209.52
35 day SMA210.76211.08211.05
50 day SMA211.34211.5211.41
100 day SMA219.51219.88220.19
150 day SMA231.91232.25232.55
200 day SMA236.33236.53236.68

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top