Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 230.77 and 234.52
| Intraday Target 1 | 227.81 |
| Intraday Target 2 | 229.98 |
| Intraday Target 3 | 231.56 |
| Intraday Target 4 | 233.73 |
| Intraday Target 5 | 235.31 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.15 (-0.03%) | 230.79 | 229.39 - 233.14 | 0.7362 times | Thu 22 October 2026 | 232.22 (4.85%) | 223.00 | 222.07 - 232.34 | 1.3359 times | Wed 21 October 2026 | 221.48 (-1.64%) | 222.77 | 221.00 - 226.24 | 2.333 times | Tue 20 October 2026 | 225.18 (1.45%) | 223.99 | 223.28 - 226.63 | 0.7184 times | Mon 19 October 2026 | 221.97 (-0.31%) | 220.34 | 219.80 - 223.41 | 0.6223 times | Fri 16 October 2026 | 222.66 (-0.74%) | 225.37 | 221.11 - 226.72 | 0.7841 times | Thu 15 October 2026 | 224.33 (3.25%) | 221.81 | 219.00 - 224.51 | 1.0933 times | Wed 14 October 2026 | 217.26 (-0.23%) | 217.65 | 215.70 - 219.30 | 0.7655 times | Tue 13 October 2026 | 217.77 (-0.55%) | 220.21 | 216.14 - 221.45 | 0.6648 times | Mon 12 October 2026 | 218.98 (2.14%) | 216.09 | 213.77 - 220.75 | 0.9465 times | Fri 09 October 2026 | 214.40 (1.73%) | 210.63 | 209.02 - 215.66 | 0.7784 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 225.98 and 239.32
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 228.36333333333 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.15 (4.26%) | 220.34 | 219.80 - 233.14 | 1.3493 times | Fri 16 October 2026 | 222.66 (3.85%) | 216.09 | 213.77 - 226.72 | 0.9991 times | Fri 09 October 2026 | 214.40 (2.81%) | 208.46 | 207.46 - 215.66 | 1.0651 times | Fri 02 October 2026 | 208.54 (-0.19%) | 208.76 | 206.53 - 212.12 | 0.8479 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 0.9537 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.3688 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.7523 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9108 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8228 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9302 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 0.9839 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 219.34 and 245.95
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 214.74 |
| Monthly Target 3 | 223.94 |
| Monthly Target 4 | 241.35 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.15 (10.54%) | 210.04 | 206.53 - 233.14 | 0.8088 times | Wed 30 September 2026 | 210.01 (-9.73%) | 233.88 | 203.32 - 236.09 | 0.8906 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9514 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9581 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.213 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.127 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8639 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.2006 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3338 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6528 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8144 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 176.5 and 250.8
| Yearly Target 1 | 157.94 |
| Yearly Target 2 | 195.05 |
| Yearly Target 3 | 232.24333333333 |
| Yearly Target 4 | 269.35 |
| Yearly Target 5 | 306.54 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.15 (-8.43%) | 253.43 | 195.14 - 269.44 | 1.2947 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.2238 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.0328 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.9379 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.1236 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.2009 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.1863 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steris Plc STE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.17
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 202, while middle bands are at 210 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.59 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 226.6 |
| 12 day DMA | 221.6 |
| 20 day DMA | 216.91 |
| 35 day DMA | 214.57 |
| 50 day DMA | 220.26 |
| 100 day DMA | 218.68 |
| 150 day DMA | 218.36 |
| 200 day DMA | 225.72 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 225.37 | 221.95 |
| 12 day EMA | 222.71 | 221 | 218.96 |
| 20 day EMA | 220.13 | 218.87 | 217.47 |
| 35 day EMA | 220.93 | 220.27 | 219.57 |
| 50 day EMA | 222.34 | 221.94 | 221.52 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.6 | 224.7 | 223.12 |
| 12 day SMA | 221.6 | 219.72 | 217.76 |
| 20 day SMA | 216.91 | 215.74 | 214.57 |
| 35 day SMA | 214.57 | 214.41 | 214.36 |
| 50 day SMA | 220.26 | 220.34 | 220.43 |
| 100 day SMA | 218.68 | 218.45 | 218.24 |
| 150 day SMA | 218.36 | 218.28 | 218.18 |
| 200 day SMA | 225.72 | 225.86 | 225.98 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
