ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 240.67 and 246.88

Intraday Target 1235.6
Intraday Target 2239.53
Intraday Target 3241.80666666667
Intraday Target 4245.74
Intraday Target 5248.02

Daily price and volume Steris Plc

Date Closing Open Range Volume
Wed 11 February 2026 243.47 (-0.49%) 243.45 237.87 - 244.08 0.8297 times
Tue 10 February 2026 244.67 (-0.3%) 244.49 244.39 - 248.18 0.7189 times
Mon 09 February 2026 245.40 (-2.68%) 250.27 245.22 - 250.31 0.7917 times
Fri 06 February 2026 252.16 (3.42%) 246.42 240.77 - 252.98 1.3032 times
Thu 05 February 2026 243.81 (-7.74%) 240.19 226.41 - 251.04 3.2816 times
Wed 04 February 2026 264.27 (0.99%) 262.79 261.85 - 266.63 0.7236 times
Tue 03 February 2026 261.67 (-0.97%) 262.77 260.91 - 268.74 0.5464 times
Mon 02 February 2026 264.24 (0.62%) 262.13 261.91 - 265.01 0.4939 times
Fri 30 January 2026 262.60 (0.37%) 261.63 259.33 - 263.83 0.8642 times
Thu 29 January 2026 261.64 (0.3%) 261.01 257.87 - 262.84 0.4469 times
Wed 28 January 2026 260.86 (-0.84%) 261.35 259.76 - 262.40 0.3745 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 234.45 and 246.89

Weekly Target 1231.44
Weekly Target 2237.46
Weekly Target 3243.88333333333
Weekly Target 4249.9
Weekly Target 5256.32

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Wed 11 February 2026 243.47 (-3.45%) 250.27 237.87 - 250.31 1.0252 times
Fri 06 February 2026 252.16 (-3.98%) 262.13 226.41 - 268.74 2.7811 times
Fri 30 January 2026 262.60 (1.19%) 260.94 257.87 - 265.99 1.1073 times
Fri 23 January 2026 259.52 (-3.4%) 265.67 255.69 - 267.10 0.669 times
Fri 16 January 2026 268.65 (4.61%) 256.50 252.53 - 269.44 0.783 times
Fri 09 January 2026 256.82 (2.71%) 249.98 248.84 - 263.08 0.9119 times
Fri 02 January 2026 250.04 (-2.41%) 255.73 246.65 - 257.24 0.5413 times
Mon 29 December 2025 256.22 (0.31%) 255.73 255.34 - 257.24 0.1362 times
Fri 26 December 2025 255.42 (0.42%) 252.56 252.56 - 257.56 0.5759 times
Fri 19 December 2025 254.34 (1.01%) 252.41 249.99 - 255.95 1.4691 times
Fri 12 December 2025 251.79 (-4.36%) 262.32 249.92 - 264.35 1.2561 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 213.78 and 256.11

Monthly Target 1203.88
Monthly Target 2223.67
Monthly Target 3246.20666666667
Monthly Target 4266
Monthly Target 5288.54

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 11 February 2026 243.47 (-7.28%) 262.13 226.41 - 268.74 0.8276 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.8095 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 1.0395 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.1374 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 1.0168 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9592 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.9224 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.1626 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.8376 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.2875 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 1.0135 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 213.43 and 256.46

Yearly Target 1203.41
Yearly Target 2223.44
Yearly Target 3246.44
Yearly Target 4266.47
Yearly Target 5289.47

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 11 February 2026 243.47 (-3.96%) 253.43 226.41 - 269.44 0.199 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.4527 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.2214 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 1.1375 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.3515 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.4209 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.2169 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.94 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 245.9
12 day DMA 255.66
20 day DMA 258.59
35 day DMA 257.81
50 day DMA 257.52
100 day DMA 253.17
150 day DMA 248.04
200 day DMA 245.19

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.48249.48251.89
12 day EMA252.85254.55256.35
20 day EMA255.36256.61257.87
35 day EMA257.03257.83258.6
50 day EMA257257.55258.08

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.9250.06253.46
12 day SMA255.66257.29258.53
20 day SMA258.59259.41260.21
35 day SMA257.81258.12258.32
50 day SMA257.52257.97258.42
100 day SMA253.17253.21253.27
150 day SMA248.04248247.96
200 day SMA245.19245.09244.96

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top