ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 249.53 and 252.84

Intraday Target 1246.77
Intraday Target 2248.97
Intraday Target 3250.07666666667
Intraday Target 4252.28
Intraday Target 5253.39

Daily price and volume Steris Plc

Date Closing Open Range Volume
Thu 19 February 2026 251.18 (0.73%) 249.00 247.87 - 251.18 0.5065 times
Wed 18 February 2026 249.35 (1.61%) 245.97 244.79 - 250.86 0.8574 times
Tue 17 February 2026 245.41 (-1.18%) 248.35 245.36 - 252.06 0.9904 times
Fri 13 February 2026 248.35 (0%) 245.18 244.99 - 249.79 0.8912 times
Fri 13 February 2026 248.35 (1.69%) 245.18 244.99 - 249.79 0.8912 times
Thu 12 February 2026 244.22 (0.31%) 244.07 241.73 - 247.35 1.3489 times
Wed 11 February 2026 243.47 (-0.49%) 243.45 237.87 - 244.08 1.0281 times
Tue 10 February 2026 244.67 (-0.3%) 244.49 244.39 - 248.18 0.8908 times
Mon 09 February 2026 245.40 (-2.68%) 250.27 245.22 - 250.31 0.981 times
Fri 06 February 2026 252.16 (3.42%) 246.42 240.77 - 252.98 1.6147 times
Thu 05 February 2026 243.81 (-7.74%) 240.19 226.41 - 251.04 4.066 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 247.99 and 255.26

Weekly Target 1242.07
Weekly Target 2246.63
Weekly Target 3249.34333333333
Weekly Target 4253.9
Weekly Target 5256.61

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Thu 19 February 2026 251.18 (1.14%) 248.35 244.79 - 252.06 0.8413 times
Fri 13 February 2026 248.35 (0%) 245.18 244.99 - 249.79 0.3184 times
Fri 13 February 2026 248.35 (-1.51%) 250.27 237.87 - 250.31 1.8366 times
Fri 06 February 2026 252.16 (-3.98%) 262.13 226.41 - 268.74 2.8108 times
Fri 30 January 2026 262.60 (1.19%) 260.94 257.87 - 265.99 1.1191 times
Fri 23 January 2026 259.52 (-3.4%) 265.67 255.69 - 267.10 0.6761 times
Fri 16 January 2026 268.65 (4.61%) 256.50 252.53 - 269.44 0.7914 times
Fri 09 January 2026 256.82 (2.71%) 249.98 248.84 - 263.08 0.9216 times
Fri 02 January 2026 250.04 (-2.41%) 255.73 246.65 - 257.24 0.5471 times
Mon 29 December 2025 256.22 (0.31%) 255.73 255.34 - 257.24 0.1377 times
Fri 26 December 2025 255.42 (0.42%) 252.56 252.56 - 257.56 0.582 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 217.63 and 259.96

Monthly Target 1206.45
Monthly Target 2228.81
Monthly Target 3248.77666666667
Monthly Target 4271.14
Monthly Target 5291.11

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Thu 19 February 2026 251.18 (-4.35%) 262.13 226.41 - 268.74 1.1987 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7768 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.9975 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0913 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.9757 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9203 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.885 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.1155 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.8037 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.2354 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 0.9724 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 217.28 and 260.31

Yearly Target 1205.98
Yearly Target 2228.58
Yearly Target 3249.01
Yearly Target 4271.61
Yearly Target 5292.04

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Thu 19 February 2026 251.18 (-0.92%) 253.43 226.41 - 269.44 0.2484 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.4422 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.2126 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 1.1292 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.3417 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.4106 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.2153 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.23 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 248.53
12 day DMA 248.39
20 day DMA 253.87
35 day DMA 256.47
50 day DMA 255.91
100 day DMA 253.09
150 day DMA 248.74
200 day DMA 245.92

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.82247.64246.79
12 day EMA249.97249.75249.82
20 day EMA252.05252.14252.43
35 day EMA253.81253.97254.24
50 day EMA255.6255.78256.04

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.53247.14245.96
12 day SMA248.39249.26250.5
20 day SMA253.87254.35254.95
35 day SMA256.47256.61256.81
50 day SMA255.91256.11256.39
100 day SMA253.09253.07253.07
150 day SMA248.74248.58248.43
200 day SMA245.92245.78245.66

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top