ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 213.4
  • 12Day Average: 213.81
  • 20Day Average: 210.07
  • 50Day Average: 211.34
  • 100Day Average: 219.16
  • 150Day Average: 231.48

STE Indicators & signals

Indicator MACD (12,26,9)

212.7, 211.84, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.01, 17.5, 27.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 208.73 207.68 to 214.32 -3.83% 1.4 times
13 Mon Jul 2026 217.05 214.81 to 218.87 0.49% 0.83 times
10 Fri Jul 2026 216.00 215.57 to 217.57 0.07% 0.3 times
09 Thu Jul 2026 215.84 207.15 to 216.49 3.08% 1.31 times
08 Wed Jul 2026 209.39 209.05 to 217.81 -2.79% 0.43 times
07 Tue Jul 2026 215.39 213.31 to 217.21 0.99% 0.89 times
06 Mon Jul 2026 213.28 212.11 to 218.12 -2.25% 0.98 times
02 Thu Jul 2026 218.20 213.06 to 218.66 2.78% 0.83 times
01 Wed Jul 2026 212.30 211.74 to 215.44 0.82% 1.7 times
30 Tue Jun 2026 210.57 206.32 to 212.54 -1.25% 1.31 times
29 Mon Jun 2026 213.24 212.10 to 216.99 -1.13% 1.42 times
26 Fri Jun 2026 215.67 212.02 to 216.42 2.41% 1.94 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.4 as stoploss in an intra day buy trade for a target of 211.98. However, stock will show a bearish move below 206.4.

Tomorrow's movement Prediction of STE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STE Historical charts - Share STERIS plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STE Historical charts - Share STERIS plc

 

Back to top