ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 219.71
  • 12Day Average: 220.52
  • 20Day Average: 221.63
  • 50Day Average: 240.16
  • 100Day Average: 249.67
  • 150Day Average: 247.8

STE Indicators & signals

Indicator MACD (12,26,9)

221.38, 227.24, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

47.2, 11.66, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 218.71 215.87 to 221.71 -0.56% 1.13 times
01 Wed Apr 2026 219.94 218.68 to 222.40 -0.54% 0.97 times
31 Tue Mar 2026 221.13 217.17 to 222.37 0.8% 1.06 times
30 Mon Mar 2026 219.38 218.09 to 222.27 -0.01% 0.68 times
27 Fri Mar 2026 219.40 218.69 to 223.39 -1.8% 1.27 times
26 Thu Mar 2026 223.43 221.99 to 226.26 0.02% 0.69 times
25 Wed Mar 2026 223.38 220.53 to 226.33 0.74% 1.02 times
24 Tue Mar 2026 221.73 217.97 to 225.03 0.33% 1.06 times
23 Mon Mar 2026 221.00 220.54 to 224.43 0.43% 1.8 times
20 Fri Mar 2026 220.06 216.04 to 220.75 0.97% 1.1 times
19 Thu Mar 2026 217.94 214.89 to 219.53 -0.99% 0.36 times
17 Tue Mar 2026 220.13 219.24 to 223.02 0.49% 0.91 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STE stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 212.7 as target. However if you take a buy trade in STE, then use 219.2 as stoploss and 224.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STE Historical charts - Share STERIS plc

 

Back to top