ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 228.23
  • 12Day Average: 223.21
  • 20Day Average: 217.86
  • 50Day Average: 220.2
  • 100Day Average: 218.89
  • 150Day Average: 218.31

STE Indicators & signals

Indicator MACD (12,26,9)

223.85, 220.12, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

48.62, 31.4, 10.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 230.12 228.28 to 234.34 -0.87% 1.05 times
23 Fri Oct 2026 232.15 229.39 to 233.14 -0.03% 0.74 times
22 Thu Oct 2026 232.22 222.07 to 232.34 4.85% 1.34 times
21 Wed Oct 2026 221.48 221.00 to 226.24 -1.64% 2.33 times
20 Tue Oct 2026 225.18 223.28 to 226.63 1.45% 0.72 times
19 Mon Oct 2026 221.97 219.80 to 223.41 -0.31% 0.62 times
16 Fri Oct 2026 222.66 221.11 to 226.72 -0.74% 0.78 times
15 Thu Oct 2026 224.33 219.00 to 224.51 3.25% 1.09 times
14 Wed Oct 2026 217.26 215.70 to 219.30 -0.23% 0.77 times
13 Tue Oct 2026 217.77 216.14 to 221.45 -0.55% 0.66 times
12 Mon Oct 2026 218.98 213.77 to 220.75 2.14% 0.95 times
09 Fri Oct 2026 214.40 209.02 to 215.66 1.73% 0.78 times

Technical analysis forecast of STE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STE STE at this time. Stock is rising and might rise more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STE stays above 228.9, but if it comes below 228.9, then a intra day sell could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 221.03 as target. However if you take a buy trade in STE, then use 228.9 as stoploss and 238.4 as target.

Tomorrow's movement Prediction of STE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STE Historical charts - Share STERIS plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STE Historical charts - Share STERIS plc

 

Back to top