ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 213.82
  • 12Day Average: 213.45
  • 20Day Average: 210.35
  • 50Day Average: 211.32
  • 100Day Average: 218.76
  • 150Day Average: 231.14

STE Indicators & signals

Indicator MACD (12,26,9)

212.51, 211.81, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 17.04, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 211.46 208.70 to 215.01 1.31% 1.23 times
14 Tue Jul 2026 208.73 207.68 to 214.32 -3.83% 1.4 times
13 Mon Jul 2026 217.05 214.81 to 218.87 0.49% 0.83 times
10 Fri Jul 2026 216.00 215.57 to 217.57 0.07% 0.3 times
09 Thu Jul 2026 215.84 207.15 to 216.49 3.08% 1.31 times
08 Wed Jul 2026 209.39 209.05 to 217.81 -2.79% 0.43 times
07 Tue Jul 2026 215.39 213.31 to 217.21 0.99% 0.9 times
06 Mon Jul 2026 213.28 212.11 to 218.12 -2.25% 0.98 times
02 Thu Jul 2026 218.20 213.06 to 218.66 2.78% 0.83 times
01 Wed Jul 2026 212.30 211.74 to 215.44 0.82% 1.71 times
30 Tue Jun 2026 210.57 206.32 to 212.54 -1.25% 1.31 times
29 Mon Jun 2026 213.24 212.10 to 216.99 -1.13% 1.42 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STE is bearish for shortterm, and stock might move down till 206.4 or till 199.9. Use a stoploss of 211.93 and if the stock hits stoploss, then it can shoot up till 217.42

Tomorrow's movement Prediction of STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STE Historical charts - Share STERIS plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STE Historical charts - Share STERIS plc

 

Back to top