ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STE Historical charts - STERIS plc

Historical charts for Stock STE - Share STERIS plc trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 260.36
  • 12Day Average: 262.28
  • 20Day Average: 261.16
  • 50Day Average: 250.79
  • 100Day Average: 245.76
  • 150Day Average: 243.05

STE Indicators & signals

Indicator MACD (12,26,9)

260.46, 258.07, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

4.39, 19.33, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 258.84 256.96 to 261.23 0.61% 1.44 times
09 Tue Dec 2025 257.27 256.63 to 264.35 -1.58% 0.84 times
08 Mon Dec 2025 261.41 260.51 to 264.20 -0.71% 1.41 times
05 Fri Dec 2025 263.28 260.10 to 263.99 0.87% 1.09 times
04 Thu Dec 2025 261.02 258.89 to 261.53 0.62% 1 times
03 Wed Dec 2025 259.40 256.68 to 261.26 0.04% 0.74 times
02 Tue Dec 2025 259.30 258.47 to 264.00 -1.37% 1.07 times
01 Mon Dec 2025 262.89 261.60 to 266.70 -1.27% 1.39 times
28 Fri Nov 2025 266.28 263.01 to 268.57 -0.21% 0.58 times
26 Wed Nov 2025 266.85 264.30 to 268.60 -0.35% 0.8 times
25 Tue Nov 2025 267.79 263.57 to 268.60 1.79% 1.08 times
24 Mon Nov 2025 263.08 262.08 to 265.34 -0.08% 1.91 times

Technical analysis forecast for STE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STE STE at this time. Stock is falling and might fall more.

It appears as if STE STE gave a large move recently.

Stock of STE (STE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STE is bearish for shortterm, and stock might move down till 255.5 or till 250.9. Use a stoploss of 259.29 and if the stock hits stoploss, then it can shoot up till 263.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STE Historical charts - Share STERIS plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STE Historical charts - Share STERIS plc

 

Back to top