Munafa Stock Market Course + Intraday & FNO calls 
Steris Plc (STE) Technical (Analysis) Reports Steris Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Steris Plc (STE)
Technical Analysis Report for USA stock STE Steris Plc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STE Steris Plc then click here. or read Experts views on Steris Plc or Forecast & share price targets of Steris Plc
Steris Plc Opened at 208.46 and Closed at: 211.07, which is 1.2% of previous session's close. It moved within a range of 207.46 and 213.05
The session was a Bullish session with an average volume of 804000, which is 15.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 209.27 and resistance for tomorrow is 214.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 208, 204.94 resistance for tomorrow's hourly charts is 213.59, 216.12
10 Day SMA for Steris Plc (STE) is 209.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Steris Plc (STE) is 210.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Steris Plc (STE) is 223.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 217.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Steris Plc is 227.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Steris Plc is at 210.39 and 200 DMA is at 227.76, while 50 DMA and 100 DMA are at 223.92 and 217.9 respectively
Steris Plc (STE) moving average of 20 SMA is at 210.39 and 20 EMA is at 212.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 211.07 | 210.39 | 212.75 |
| 02 Fri Oct | 208.54 | 211.06 | 212.93 |
| 01 Thu Oct | 209.34 | 211.98 | 213.39 |
| 30 Wed Sep | 210.01 | 213.03 | 213.82 |
| 29 Tue Sep | 210.65 | 214.01 | 214.22 |
| 28 Mon Sep | 211.00 | 215.11 | 214.6 |
Steris Plc (STE) moving average of 50 SMA is at 223.92 and 50 EMA is at 217.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 211.07 | 223.92 | 217.72 |
| 02 Fri Oct | 208.54 | 223.98 | 217.99 |
| 01 Thu Oct | 209.34 | 224.09 | 218.38 |
| 30 Wed Sep | 210.01 | 224.12 | 218.75 |
| 29 Tue Sep | 210.65 | 224.13 | 219.11 |
| 28 Mon Sep | 211.00 | 224.15 | 219.45 |
Steris Plc (STE) moving average of 100 SMA is at 217.9 and 100 EMA is at 220.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 211.07 | 217.9 | 220.31 |
| 02 Fri Oct | 208.54 | 217.9 | 220.5 |
| 01 Thu Oct | 209.34 | 217.92 | 220.74 |
| 30 Wed Sep | 210.01 | 217.85 | 220.97 |
| 29 Tue Sep | 210.65 | 217.82 | 221.19 |
| 28 Mon Sep | 211.00 | 217.85 | 221.4 |
Steris Plc (STE) moving average of 200 SMA is at 227.76 and 200 EMA is at 224.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 211.07 | 227.76 | 224.57 |
| 02 Fri Oct | 208.54 | 227.96 | 224.71 |
| 01 Thu Oct | 209.34 | 228.18 | 224.87 |
| 30 Wed Sep | 210.01 | 228.39 | 225.03 |
| 29 Tue Sep | 210.65 | 228.61 | 225.18 |
| 28 Mon Sep | 211.00 | 228.82 | 225.33 |
Zoetis Inc has performed better than Steris Plc in short term. You could have earned much better returns by investing in Zoetis Inc, about 0.45% more returns!
U S has performed better than Steris Plc in short term. You could have earned much better returns by investing in U S, about 10.04% more returns!
Perrigo Company has performed better than Steris Plc in short term. You could have earned much better returns by investing in Perrigo Company, about 2.41% more returns!
Steris Plc has performed better than Prestige Consumer in short term. Holding Steris Plc could be a better choice for now!
3m Company has performed better than Steris Plc in short term. You could have earned much better returns by investing in 3m Company, about 0.79% more returns!
Steris Plc has performed better than Medtronic Plc in short term. Holding Steris Plc could be a better choice for now!
Hca Healthcare has performed better than Steris Plc in short term. You could have earned much better returns by investing in Hca Healthcare, about 11.55% more returns!
Fresenius Medical has performed better than Steris Plc in short term. You could have earned much better returns by investing in Fresenius Medical, about 4.26% more returns!
Edwards Lifesciences has performed better than Steris Plc in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 3.96% more returns!
Encompass Health has performed better than Steris Plc in short term. You could have earned much better returns by investing in Encompass Health, about 3.79% more returns!
Steris Plc has performed better than Abbott Laboratories in short term. Holding Steris Plc could be a better choice for now!
Steris Plc has performed better than Zymeworks Inc in short term. Holding Steris Plc could be a better choice for now!
Tg Therapeutics has performed better than Steris Plc in short term. You could have earned much better returns by investing in Tg Therapeutics, about 0.09% more returns!
Intuitive Surgical has performed better than Steris Plc in short term. You could have earned much better returns by investing in Intuitive Surgical, about 19.51% more returns!
Icon Plc has performed better than Steris Plc in short term. You could have earned much better returns by investing in Icon Plc, about 9.68% more returns!
Fulgent Genetics has performed better than Steris Plc in short term. You could have earned much better returns by investing in Fulgent Genetics, about 14.51% more returns!
National Vision has performed better than Steris Plc in short term. You could have earned much better returns by investing in National Vision, about 0.55% more returns!
Atricure Inc has performed better than Steris Plc in short term. You could have earned much better returns by investing in Atricure Inc, about 8.28% more returns!
Ani Pharmaceuticals has performed better than Steris Plc in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 6.72% more returns!
Steris Plc Technical analysis of indicators
Price action analysis of Steris Plc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steris Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Steris Plc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc STE stock. Volume based technical analysis of Steris Plc STE stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STE Steris Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STE Experts View which covers a lot of information including buying and selling signals
STE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Steris Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Steris Plc (STE) Technical (Analysis) Reports Steris Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
