ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 209.06 and 214.38

Intraday Target 1208.04
Intraday Target 2210.08
Intraday Target 3213.36333333333
Intraday Target 4215.4
Intraday Target 5218.68

Daily price and volume Steris Plc

Date Closing Open Range Volume
Fri 15 May 2026 212.11 (-1.79%) 215.41 211.33 - 216.65 1.4815 times
Thu 14 May 2026 215.98 (2.31%) 212.19 211.23 - 216.49 1.0687 times
Wed 13 May 2026 211.10 (0.12%) 209.26 207.80 - 212.57 1.0426 times
Tue 12 May 2026 210.85 (4.46%) 205.94 199.74 - 213.18 1.9396 times
Mon 11 May 2026 201.85 (-2.7%) 205.86 201.08 - 207.23 1.0916 times
Fri 08 May 2026 207.45 (-2.92%) 213.71 206.97 - 214.30 0.942 times
Thu 07 May 2026 213.70 (-0.35%) 214.56 195.14 - 216.28 0.5935 times
Wed 06 May 2026 214.46 (0.7%) 215.00 213.80 - 217.37 0.6567 times
Tue 05 May 2026 212.97 (0.34%) 213.10 209.61 - 214.10 0.6032 times
Mon 04 May 2026 212.25 (-1%) 212.58 212.09 - 214.85 0.5807 times
Fri 01 May 2026 214.40 (-1.14%) 217.79 214.40 - 218.34 0.7224 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 205.93 and 222.84

Weekly Target 1192.59
Weekly Target 2202.35
Weekly Target 3209.5
Weekly Target 4219.26
Weekly Target 5226.41

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Fri 15 May 2026 212.11 (2.25%) 205.86 199.74 - 216.65 1.6688 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.8505 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9145 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 0.9096 times
Fri 17 April 2026 225.79 (1.44%) 221.94 218.26 - 227.83 0.922 times
Fri 10 April 2026 222.58 (1.77%) 217.63 216.69 - 225.35 0.608 times
Thu 02 April 2026 218.71 (-0.31%) 221.00 215.87 - 222.40 0.6965 times
Fri 27 March 2026 219.40 (-0.3%) 224.28 217.97 - 226.33 1.0595 times
Fri 20 March 2026 220.06 (2.56%) 217.03 214.89 - 223.02 0.6572 times
Fri 13 March 2026 214.57 (-6.92%) 227.73 209.98 - 228.75 1.7134 times
Fri 06 March 2026 230.51 (-8.65%) 249.91 229.89 - 251.35 1.193 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 192.03 and 215.23

Monthly Target 1185.33
Monthly Target 2198.72
Monthly Target 3208.53
Monthly Target 4221.92
Monthly Target 5231.73

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 15 May 2026 212.11 (-2.2%) 217.79 195.14 - 218.34 0.7548 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 0.9929 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.3798 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.533 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.7503 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.936 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0542 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.8972 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.889 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.8128 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.0775 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 166.48 and 240.78

Yearly Target 1151.26
Yearly Target 2181.69
Yearly Target 3225.56333333333
Yearly Target 4255.99
Yearly Target 5299.86

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Fri 15 May 2026 212.11 (-16.33%) 253.43 195.14 - 269.44 0.6756 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.3566 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.1449 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 1.0397 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.2455 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.3312 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.2066 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SterisPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.92 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 210.38
12 day DMA 212
20 day DMA 215.67
35 day DMA 218.27
50 day DMA 219.47
100 day DMA 237.22
150 day DMA 242.04
200 day DMA 242.04

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA212211.95209.93
12 day EMA212.85212.99212.45
20 day EMA214.8215.08214.98
35 day EMA217.9218.24218.37
50 day EMA220.95221.31221.53

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.38209.45208.99
12 day SMA212212.05212.36
20 day SMA215.67216.35216.55
35 day SMA218.27218.59218.8
50 day SMA219.47220.09220.63
100 day SMA237.22237.62237.99
150 day SMA242.04242.23242.44
200 day SMA242.04242.09242.14

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top