SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 209.06 and 214.38
| Intraday Target 1 | 208.04 |
| Intraday Target 2 | 210.08 |
| Intraday Target 3 | 213.36333333333 |
| Intraday Target 4 | 215.4 |
| Intraday Target 5 | 218.68 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.11 (-1.79%) | 215.41 | 211.33 - 216.65 | 1.4815 times | Thu 14 May 2026 | 215.98 (2.31%) | 212.19 | 211.23 - 216.49 | 1.0687 times | Wed 13 May 2026 | 211.10 (0.12%) | 209.26 | 207.80 - 212.57 | 1.0426 times | Tue 12 May 2026 | 210.85 (4.46%) | 205.94 | 199.74 - 213.18 | 1.9396 times | Mon 11 May 2026 | 201.85 (-2.7%) | 205.86 | 201.08 - 207.23 | 1.0916 times | Fri 08 May 2026 | 207.45 (-2.92%) | 213.71 | 206.97 - 214.30 | 0.942 times | Thu 07 May 2026 | 213.70 (-0.35%) | 214.56 | 195.14 - 216.28 | 0.5935 times | Wed 06 May 2026 | 214.46 (0.7%) | 215.00 | 213.80 - 217.37 | 0.6567 times | Tue 05 May 2026 | 212.97 (0.34%) | 213.10 | 209.61 - 214.10 | 0.6032 times | Mon 04 May 2026 | 212.25 (-1%) | 212.58 | 212.09 - 214.85 | 0.5807 times | Fri 01 May 2026 | 214.40 (-1.14%) | 217.79 | 214.40 - 218.34 | 0.7224 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 205.93 and 222.84
| Weekly Target 1 | 192.59 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 209.5 |
| Weekly Target 4 | 219.26 |
| Weekly Target 5 | 226.41 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.6688 times | Fri 08 May 2026 | 207.45 (-3.24%) | 212.58 | 195.14 - 217.37 | 0.8505 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 0.9145 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 0.9096 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 0.922 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.608 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.6965 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.0595 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.6572 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.7134 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.193 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 192.03 and 215.23
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 208.53 |
| Monthly Target 4 | 221.92 |
| Monthly Target 5 | 231.73 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.11 (-2.2%) | 217.79 | 195.14 - 218.34 | 0.7548 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9929 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3798 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.533 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7503 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.936 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0542 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8972 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.889 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8128 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0775 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 166.48 and 240.78
| Yearly Target 1 | 151.26 |
| Yearly Target 2 | 181.69 |
| Yearly Target 3 | 225.56333333333 |
| Yearly Target 4 | 255.99 |
| Yearly Target 5 | 299.86 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 212.11 (-16.33%) | 253.43 | 195.14 - 269.44 | 0.6756 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.3566 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.1449 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.0397 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.2455 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.3312 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2066 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 204, while middle bands are at 210 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.92 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 210.38 |
| 12 day DMA | 212 |
| 20 day DMA | 215.67 |
| 35 day DMA | 218.27 |
| 50 day DMA | 219.47 |
| 100 day DMA | 237.22 |
| 150 day DMA | 242.04 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 211.95 | 209.93 |
| 12 day EMA | 212.85 | 212.99 | 212.45 |
| 20 day EMA | 214.8 | 215.08 | 214.98 |
| 35 day EMA | 217.9 | 218.24 | 218.37 |
| 50 day EMA | 220.95 | 221.31 | 221.53 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.38 | 209.45 | 208.99 |
| 12 day SMA | 212 | 212.05 | 212.36 |
| 20 day SMA | 215.67 | 216.35 | 216.55 |
| 35 day SMA | 218.27 | 218.59 | 218.8 |
| 50 day SMA | 219.47 | 220.09 | 220.63 |
| 100 day SMA | 237.22 | 237.62 | 237.99 |
| 150 day SMA | 242.04 | 242.23 | 242.44 |
| 200 day SMA | 242.04 | 242.09 | 242.14 |


