Munafa technical analysis STERIS plc STE technical analysis buy or sell
Munafa technical analysis STERIS plc STE technical analysis buy or sell Analysis of STERIS plc STE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 210.85 | 205.94 | 213.18 | 199.74 |
| 11 Mon May | 201.85 | 205.86 | 207.23 | 201.08 |
| 08 Fri May | 207.45 | 213.71 | 214.30 | 206.97 |
| 07 Thu May | 213.70 | 214.56 | 216.28 | 195.14 |
| 06 Wed May | 214.46 | 215.00 | 217.37 | 213.80 |
Stock of STERIS plc closed at 210.85 and it opened at 205.94
It moved inside a range of 199.74 and 213.18
52 week High is 269.44 and 52 week Low is 195.14
Financial Year High is 227.87 and Low is 195.14
This year High is 269.44 and Low is 195.14
STERIS plc STE Daily Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 day returns for STERIS plc STE have been negative, with total returns of -8.9, which is -4.05% with investment starting at 219.75.
An investment of 100,000 bucks in STERIS plc would have become 95950 bucks today.
STERIS plc STE moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
STERIS plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STERIS plc STE at this time.
It appears as if STERIS plc STE gave a large move recently.
Stock of STERIS plc (STE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STERIS plc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.5 as stoploss in an intra day buy trade for a target of 216.72. However, stock will show a bearish move below 210.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 3.5
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.7
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0.3
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 10.8 HC: 1.2 LC: 9.5 OC: 0.8
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.1
STERIS plc is moving towards a low expiry
STERIS plc STE Weekly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 week returns for STERIS plc STE have been negative, with total returns of -19.66, which is -8.53% with investment starting at 230.51.
An investment of 100,000 bucks in STERIS plc would have become 91470 bucks today.
STERIS plc STE moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 3.6
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 11.4 HC: 4.8 LC: 6.3 OC: 1.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2.3
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 1.6
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4 HC: 2.7 LC: 1.2 OC: 2.1
STERIS plc is moving towards a low expiry
STERIS plc STE Monthly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 month returns for STERIS plc STE have been negative, with total returns of -27.94, which is -11.7% with investment starting at 238.79.
An investment of 100,000 bucks in STERIS plc would have become 88300 bucks today.
STERIS plc STE moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 15.3 HC: 6.7 LC: 8.1 OC: 1.6
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 3.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 19.7 HC: 14.6 LC: 4.5 OC: 0.6
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 18.7 HC: 6.5 LC: 11.5 OC: 2.5
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 9.2 HC: 2.6 LC: 6.5 OC: 5.4
STERIS plc is moving towards a high expiry
Videos related to: Munafa technical analysis STERIS plc STE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


