Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STERIS plc STE technical analysis buy or sell
Munafa technical analysis STERIS plc STE technical analysis buy or sell Analysis of STERIS plc STE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 211.07 | 208.46 | 213.05 | 207.46 |
| 02 Fri Oct | 208.54 | 209.64 | 210.27 | 206.53 |
| 01 Thu Oct | 209.34 | 210.04 | 210.89 | 207.82 |
| 30 Wed Sep | 210.01 | 210.69 | 212.12 | 209.49 |
| 29 Tue Sep | 210.65 | 210.05 | 210.77 | 208.07 |
Stock of STERIS plc closed at 211.07 and it opened at 208.46
It moved inside a range of 207.46 and 213.05
52 week High is 269.44 and 52 week Low is 195.14
Financial Year High is 241.39 and Low is 195.14
This year High is 269.44 and Low is 195.14
STERIS plc STE Daily Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 day returns for STERIS plc STE have been positive, with total returns of 6.03, which is 2.94% with investment starting at 205.04.
An investment of 100,000 bucks in STERIS plc would have become 102940 bucks today.
STERIS plc STE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
STERIS plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STERIS plc STE at this time.
It appears as if STERIS plc STE gave a large move recently.
Stock of STERIS plc (STE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STERIS plc is bullish for shortterm, and stock might move up till 213.2 or till 216.6. Use a stoploss of 210.39 and if this stock hits its stoploss, then it can fall down till 207.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 2.2
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.3
STERIS plc is moving towards a high expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0.4
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.7
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.3
STERIS plc is moving towards a high expiry
STERIS plc is forming a DOJI candle
STERIS plc STE Weekly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 week returns for STERIS plc STE have been negative, with total returns of -3, which is -1.4% with investment starting at 214.07.
An investment of 100,000 bucks in STERIS plc would have become 98600 bucks today.
STERIS plc STE moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 2.2
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.6
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 5.7 HC: 5.7 LC: 0 OC: 1.3
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 0.5
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
STERIS plc STE Monthly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 month returns for STERIS plc STE have been negative, with total returns of -55.21, which is -20.73% with investment starting at 266.28.
An investment of 100,000 bucks in STERIS plc would have become 79270 bucks today.
STERIS plc STE moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.
Monthly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 2.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 16.1 HC: 13 LC: 2.8 OC: 1.9
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 12.5 HC: 3.3 LC: 9 OC: 4.6
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 14.2 HC: 3.2 LC: 10.7 OC: 9.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 1.9
STERIS plc is moving towards a high expiry
Videos related to: Munafa technical analysis STERIS plc STE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
