Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STERIS plc STE technical analysis buy or sell
Munafa technical analysis STERIS plc STE technical analysis buy or sell Analysis of STERIS plc STE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 263.28 | 262.13 | 263.99 | 260.10 |
| 04 Thu Dec | 261.02 | 259.66 | 261.53 | 258.89 |
| 03 Wed Dec | 259.40 | 259.92 | 261.26 | 256.68 |
| 02 Tue Dec | 259.30 | 264.00 | 264.00 | 258.47 |
| 01 Mon Dec | 262.89 | 264.48 | 266.70 | 261.60 |
Stock of STERIS plc closed at 263.28 and it opened at 262.13
It moved inside a range of 260.10 and 263.99
52 week High is 268.60 and 52 week Low is 204.90
Financial Year High is 268.60 and Low is 204.90
This year High is 268.60 and Low is 200.98
STERIS plc STE Daily Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 day returns for STERIS plc STE have been positive, with total returns of 8.57, which is 3.36% with investment starting at 254.71.
An investment of 100,000 bucks in STERIS plc would have become 103360 bucks today.
STERIS plc STE moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
STERIS plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STERIS plc STE at this time.
It appears as if STERIS plc STE gave a large move recently.
Stock of STERIS plc (STE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STERIS plc is bullish for shortterm, and stock might move up till 265.9 or till 270.6. Use a stoploss of 262.01 and if this stock hits its stoploss, then it can fall down till 258.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.7
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.5
STERIS plc is moving towards a high expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.8
STERIS plc is moving towards a low expiry
STERIS plc STE Weekly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 week returns for STERIS plc STE have been positive, with total returns of 14.2, which is 5.7% with investment starting at 249.08.
An investment of 100,000 bucks in STERIS plc would have become 105700 bucks today.
STERIS plc STE moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0.8
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.1
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4.8 HC: 0.3 LC: 4.4 OC: 2.2
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 2.3
STERIS plc is moving towards a low expiry
Candle stick analysis of STERIS plc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 12.5 HC: 0.7 LC: 11.8 OC: 11.4
STERIS plc is moving towards a high expiry
STERIS plc STE Monthly Analysis to buy or sell
As per my analysis of STERIS plc STE, 12 month returns for STERIS plc STE have been positive, with total returns of 42.63, which is 19.32% with investment starting at 220.65.
An investment of 100,000 bucks in STERIS plc would have become 119320 bucks today.
STERIS plc STE moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 3.65% of returns per month.
Monthly Candle Stick analysis of STERIS plc STE
Candle stick analysis of STERIS plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0.8
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 13.8 HC: 0.9 LC: 12.8 OC: 12.7
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 0.3
STERIS plc is moving towards a low expiry
STERIS plc is forming a DOJI candle
Candle stick analysis of STERIS plc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 3.8
STERIS plc is moving towards a high expiry
Candle stick analysis of STERIS plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STERIS plc are:
HL: 14.5 HC: 3 LC: 11.1 OC: 10
STERIS plc is moving towards a high expiry
Videos related to: Munafa technical analysis STERIS plc STE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
