Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Mon Sep | 163.78 | 164.08 | 164.55 | 162.14 |
| 11 Fri Sep | 160.17 | 161.43 | 161.51 | 158.13 |
| 10 Thu Sep | 159.64 | 157.68 | 160.30 | 157.23 |
| 09 Wed Sep | 156.94 | 158.31 | 159.13 | 156.74 |
| 08 Tue Sep | 160.04 | 163.96 | 163.96 | 159.40 |
Stock of Astrazeneca PLC closed at 163.78 and it opened at 164.08
It moved inside a range of 162.14 and 164.55
52 week High is 212.71 and 52 week Low is 89.04
Financial Year High is 207.30 and Low is 153.41
This year High is 212.71 and Low is 89.04
Astrazeneca PLC AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -0.74000000000001, which is -0.45% with investment starting at 164.52.
An investment of 100,000 bucks in Astrazeneca PLC would have become 99550 bucks today.
Astrazeneca PLC AZN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astrazeneca PLC AZN at this time.
It appears as if Astrazeneca PLC AZN gave a large move recently.
Stock of Astrazeneca PLC (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Astrazeneca PLC is bullish for shortterm, and stock might move up till 166 or till 169.8. Use a stoploss of 162.83 and if this stock hits its stoploss, then it can fall down till 159.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.3
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.1
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2 HC: 0.4 LC: 1.5 OC: 1.7
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Astrazeneca PLC AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been negative, with total returns of -7.85, which is -4.57% with investment starting at 171.63.
An investment of 100,000 bucks in Astrazeneca PLC would have become 95430 bucks today.
Astrazeneca PLC AZN moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.3
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 0
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.9
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.6 HC: 4.6 LC: 0.9 OC: 3.4
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 7.9
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 81.38, which is 98.76% with investment starting at 82.40.
An investment of 100,000 bucks in Astrazeneca PLC would have become 198760 bucks today.
Astrazeneca PLC AZN moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 4.88% of returns per month.
Monthly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 1.9
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 10.9 HC: 4.6 LC: 6.1 OC: 8.3
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 19.7 HC: 15.8 LC: 3.4 OC: 3.8
Astrazeneca PLC is moving towards a low expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 2.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 1.4
Astrazeneca PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


