ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 89.83 89.40 89.96 89.28
11 Thu Dec 90.29 90.62 91.52 90.20
10 Wed Dec 91.51 91.18 91.66 89.70
09 Tue Dec 89.82 91.18 91.44 89.78
08 Mon Dec 91.28 90.37 91.37 89.67

Stock of Astrazeneca PLC closed at 89.83 and it opened at 89.40
It moved inside a range of 89.28 and 89.96

52 week High is 94.01 and 52 week Low is 61.24
Financial Year High is 94.01 and Low is 61.24
This year High is 94.01 and Low is 61.24

Astrazeneca PLC AZN Daily Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -3.49, which is -3.74% with investment starting at 93.32.
An investment of 100,000 bucks in Astrazeneca PLC would have become 96260 bucks today.

Astrazeneca PLC AZN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astrazeneca PLC AZN at this time.

It appears as if Astrazeneca PLC AZN gave a large move recently.

Stock of Astrazeneca PLC (AZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Astrazeneca PLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 90.6. However, stock will show a bearish move below 89.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 1

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.5

Astrazeneca PLC is moving towards a high expiry

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0.3

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.1

Astrazeneca PLC is moving towards a high expiry

Astrazeneca PLC AZN Weekly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been positive, with total returns of 4.52, which is 5.3% with investment starting at 85.31.
An investment of 100,000 bucks in Astrazeneca PLC would have become 105300 bucks today.

Astrazeneca PLC AZN moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.7 HC: 2 LC: 0.6 OC: 1.4

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.1

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.8

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4 HC: 1 LC: 2.9 OC: 2.9

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.7

Astrazeneca PLC is moving towards a high expiry

Astrazeneca PLC AZN Monthly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 19.07, which is 26.95% with investment starting at 70.76.
An investment of 100,000 bucks in Astrazeneca PLC would have become 126950 bucks today.

Astrazeneca PLC AZN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.

Monthly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.1

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 16.8 HC: 1.4 LC: 15.2 OC: 16.6

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 17.5 HC: 5.1 LC: 11.8 OC: 16.7

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 13.1 HC: 11.7 LC: 1.2 OC: 3.2

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 14.1 HC: 2.1 LC: 11.8 OC: 12.2

Astrazeneca PLC is moving towards a high expiry

Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

 

Back to top