Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 200.69 | 202.81 | 203.37 | 200.67 |
| 17 Fri Apr | 204.80 | 202.81 | 205.30 | 202.55 |
| 16 Thu Apr | 200.47 | 201.44 | 201.80 | 199.99 |
| 15 Wed Apr | 201.21 | 204.20 | 204.39 | 199.50 |
| 14 Tue Apr | 204.38 | 202.55 | 204.73 | 202.07 |
Stock of Astrazeneca PLC closed at 200.69 and it opened at 202.81
It moved inside a range of 200.67 and 203.37
52 week High is 212.71 and 52 week Low is 68.61
Financial Year High is 207.30 and Low is 196.95
This year High is 212.71 and Low is 89.04
Astrazeneca PLC AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -2.8, which is -1.38% with investment starting at 203.49.
An investment of 100,000 bucks in Astrazeneca PLC would have become 98620 bucks today.
Astrazeneca PLC AZN moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca PLC AZN at this time.
It appears as if Astrazeneca PLC AZN gave a large move recently.
Stock of Astrazeneca PLC (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Astrazeneca PLC is bullish for shortterm, and stock might move up till 205.2 or till 214.1. Use a stoploss of 197.74 and if this stock hits its stoploss, then it can fall down till 190.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 1.3 LC: 0 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 1.2
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.2
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.1
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been negative, with total returns of -4.86, which is -2.36% with investment starting at 205.55.
An investment of 100,000 bucks in Astrazeneca PLC would have become 97640 bucks today.
Astrazeneca PLC AZN moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 1.3 LC: 0 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 1.3
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.4
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 5
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 127.86, which is 175.56% with investment starting at 72.83.
An investment of 100,000 bucks in Astrazeneca PLC would have become 275560 bucks today.
Astrazeneca PLC AZN moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of Astrazeneca PLC AZN
Candle stick analysis of Astrazeneca PLC as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 7.6 HC: 3.3 LC: 4.2 OC: 7
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 13.1 HC: 9.5 LC: 3.3 OC: 0.3
Astrazeneca PLC is moving towards a low expiry
Astrazeneca PLC is forming a DOJI candle
Candle stick analysis of Astrazeneca PLC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 15.8 HC: 2 LC: 13.5 OC: 13.5
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 8.4 HC: 4 LC: 4.2 OC: 4.5
Astrazeneca PLC is moving towards a high expiry
Candle stick analysis of Astrazeneca PLC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca PLC are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 0.2
Astrazeneca PLC is moving towards a high expiry
Astrazeneca PLC is forming a DOJI candle
Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


