ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell Analysis of Astrazeneca PLC AZN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Tue Aug 155.66 157.70 158.56 155.32
03 Mon Aug 157.97 157.17 159.72 153.41
31 Fri Jul 169.64 170.53 170.74 168.44
30 Thu Jul 171.34 170.32 171.89 169.85
29 Wed Jul 173.30 174.24 175.04 172.63

Stock of Astrazeneca PLC closed at 155.66 and it opened at 157.70
It moved inside a range of 155.32 and 158.56

52 week High is 212.71 and 52 week Low is 80.48
Financial Year High is 207.30 and Low is 153.41
This year High is 212.71 and Low is 89.04

Astrazeneca PLC AZN Daily Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 day returns for Astrazeneca PLC AZN have been negative, with total returns of -13.68, which is -8.08% with investment starting at 169.34.
An investment of 100,000 bucks in Astrazeneca PLC would have become 91920 bucks today.

Astrazeneca PLC AZN moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Astrazeneca PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astrazeneca PLC AZN at this time.

It appears as if Astrazeneca PLC AZN gave a large move recently.

Stock of Astrazeneca PLC (AZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Astrazeneca PLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.9, for a target of 163.7 or 168.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.6

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.6

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.1

Astrazeneca PLC is forming a DOJI candle

Candle stick analysis of Astrazeneca PLC as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5

Astrazeneca PLC is moving towards a low expiry

Astrazeneca PLC is forming a DOJI candle

Astrazeneca PLC AZN Weekly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 week returns for Astrazeneca PLC AZN have been negative, with total returns of -30.01, which is -16.16% with investment starting at 185.67.
An investment of 100,000 bucks in Astrazeneca PLC would have become 83840 bucks today.

Astrazeneca PLC AZN moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.

Weekly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.6

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 2.9

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1

Candle stick analysis of Astrazeneca PLC as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 1.4

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 3.7 HC: 0.9 LC: 2.7 OC: 1

Astrazeneca PLC is moving towards a high expiry

Astrazeneca PLC AZN Monthly Analysis to buy or sell

As per my analysis of Astrazeneca PLC AZN, 12 month returns for Astrazeneca PLC AZN have been positive, with total returns of 81.9, which is 111.04% with investment starting at 73.76.
An investment of 100,000 bucks in Astrazeneca PLC would have become 211040 bucks today.

Astrazeneca PLC AZN moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.

Monthly Candle Stick analysis of Astrazeneca PLC AZN

Candle stick analysis of Astrazeneca PLC as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.6

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 19.7 HC: 15.8 LC: 3.4 OC: 3.8

Astrazeneca PLC is moving towards a low expiry

Candle stick analysis of Astrazeneca PLC as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 9.2 HC: 0.6 LC: 8.5 OC: 2.4

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 1.4

Astrazeneca PLC is moving towards a high expiry

Candle stick analysis of Astrazeneca PLC as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca PLC are:
HL: 10.5 HC: 9.3 LC: 1.2 OC: 7

Astrazeneca PLC is moving towards a low expiry

Videos related to: Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Astrazeneca PLC AZN technical analysis buy or sell

 

Back to top