ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 209.45 and 214.22

Intraday Target 1205.72
Intraday Target 2208.41
Intraday Target 3210.49
Intraday Target 4213.18
Intraday Target 5215.26

Daily price and volume Steris Plc

Date Closing Open Range Volume
Wed 13 May 2026 211.10 (0.12%) 209.26 207.80 - 212.57 1.135 times
Tue 12 May 2026 210.85 (4.46%) 205.94 199.74 - 213.18 2.1115 times
Mon 11 May 2026 201.85 (-2.7%) 205.86 201.08 - 207.23 1.1883 times
Fri 08 May 2026 207.45 (-2.92%) 213.71 206.97 - 214.30 1.0255 times
Thu 07 May 2026 213.70 (-0.35%) 214.56 195.14 - 216.28 0.6461 times
Wed 06 May 2026 214.46 (0.7%) 215.00 213.80 - 217.37 0.7149 times
Tue 05 May 2026 212.97 (0.34%) 213.10 209.61 - 214.10 0.6566 times
Mon 04 May 2026 212.25 (-1%) 212.58 212.09 - 214.85 0.6322 times
Fri 01 May 2026 214.40 (-1.14%) 217.79 214.40 - 218.34 0.7865 times
Thu 30 April 2026 216.88 (1.99%) 212.61 210.33 - 217.41 1.1035 times
Wed 29 April 2026 212.65 (-3.23%) 218.03 211.45 - 219.09 0.9388 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 205.42 and 218.86

Weekly Target 1194.57
Weekly Target 2202.83
Weekly Target 3208.00666666667
Weekly Target 4216.27
Weekly Target 5221.45

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Wed 13 May 2026 211.10 (1.76%) 205.86 199.74 - 213.18 1.0968 times
Fri 08 May 2026 207.45 (-3.24%) 212.58 195.14 - 217.37 0.9089 times
Fri 01 May 2026 214.40 (-3.34%) 221.43 210.33 - 224.91 0.9773 times
Fri 24 April 2026 221.80 (-1.77%) 223.25 219.14 - 227.87 0.972 times
Fri 17 April 2026 225.79 (1.44%) 221.94 218.26 - 227.83 0.9853 times
Fri 10 April 2026 222.58 (1.77%) 217.63 216.69 - 225.35 0.6498 times
Thu 02 April 2026 218.71 (-0.31%) 221.00 215.87 - 222.40 0.7443 times
Fri 27 March 2026 219.40 (-0.3%) 224.28 217.97 - 226.33 1.1323 times
Fri 20 March 2026 220.06 (2.56%) 217.03 214.89 - 223.02 0.7023 times
Fri 13 March 2026 214.57 (-6.92%) 227.73 209.98 - 228.75 1.8311 times
Fri 06 March 2026 230.51 (-8.65%) 249.91 229.89 - 251.35 1.2749 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 191.52 and 214.72

Monthly Target 1184.99
Monthly Target 2198.05
Monthly Target 3208.19333333333
Monthly Target 4221.25
Monthly Target 5231.39

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 13 May 2026 211.10 (-2.67%) 217.79 195.14 - 218.34 0.5858 times
Thu 30 April 2026 216.88 (-1.92%) 220.03 210.33 - 227.87 1.011 times
Tue 31 March 2026 221.13 (-12.37%) 249.91 209.98 - 251.35 1.4051 times
Fri 27 February 2026 252.35 (-3.9%) 262.13 226.41 - 268.74 1.561 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.764 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 0.9532 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.0734 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 0.9136 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9052 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.8277 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.0972 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 165.97 and 240.27

Yearly Target 1150.93
Yearly Target 2181.01
Yearly Target 3225.22666666667
Yearly Target 4255.31
Yearly Target 5299.53

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 13 May 2026 211.10 (-16.73%) 253.43 195.14 - 269.44 0.6553 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.361 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.1486 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 1.043 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.2495 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.3354 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.2072 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.07 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 208.99
12 day DMA 212.36
20 day DMA 216.55
35 day DMA 218.8
50 day DMA 220.63
100 day DMA 237.99
150 day DMA 242.44
200 day DMA 242.14

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.93209.35208.6
12 day EMA212.45212.7213.04
20 day EMA215.02215.43215.91
35 day EMA218.75219.2219.69
50 day EMA221.93222.37222.84

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.99209.66210.09
12 day SMA212.36213.28214.2
20 day SMA216.55217.07217.77
35 day SMA218.8219.11219.4
50 day SMA220.63221.37222.2
100 day SMA237.99238.42238.83
150 day SMA242.44242.67242.93
200 day SMA242.14242.21242.29

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top