ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong intraday Stock price targets for SterisPlc are 242.98 and 248.6

Intraday Target 1238.81
Intraday Target 2241.52
Intraday Target 3244.43333333333
Intraday Target 4247.14
Intraday Target 5250.05

Daily price and volume Steris Plc

Date Closing Open Range Volume
Thu 12 February 2026 244.22 (0.31%) 244.07 241.73 - 247.35 1.023 times
Wed 11 February 2026 243.47 (-0.49%) 243.45 237.87 - 244.08 0.7797 times
Tue 10 February 2026 244.67 (-0.3%) 244.49 244.39 - 248.18 0.6756 times
Mon 09 February 2026 245.40 (-2.68%) 250.27 245.22 - 250.31 0.744 times
Fri 06 February 2026 252.16 (3.42%) 246.42 240.77 - 252.98 1.2246 times
Thu 05 February 2026 243.81 (-7.74%) 240.19 226.41 - 251.04 3.0837 times
Wed 04 February 2026 264.27 (0.99%) 262.79 261.85 - 266.63 0.6799 times
Tue 03 February 2026 261.67 (-0.97%) 262.77 260.91 - 268.74 0.5134 times
Mon 02 February 2026 264.24 (0.62%) 262.13 261.91 - 265.01 0.4641 times
Fri 30 January 2026 262.60 (0.37%) 261.63 259.33 - 263.83 0.8121 times
Thu 29 January 2026 261.64 (0.3%) 261.01 257.87 - 262.84 0.4199 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 234.83 and 247.27

Weekly Target 1231.69
Weekly Target 2237.96
Weekly Target 3244.13333333333
Weekly Target 4250.4
Weekly Target 5256.57

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Thu 12 February 2026 244.22 (-3.15%) 250.27 237.87 - 250.31 1.4338 times
Fri 06 February 2026 252.16 (-3.98%) 262.13 226.41 - 268.74 2.6545 times
Fri 30 January 2026 262.60 (1.19%) 260.94 257.87 - 265.99 1.0569 times
Fri 23 January 2026 259.52 (-3.4%) 265.67 255.69 - 267.10 0.6385 times
Fri 16 January 2026 268.65 (4.61%) 256.50 252.53 - 269.44 0.7474 times
Fri 09 January 2026 256.82 (2.71%) 249.98 248.84 - 263.08 0.8704 times
Fri 02 January 2026 250.04 (-2.41%) 255.73 246.65 - 257.24 0.5166 times
Mon 29 December 2025 256.22 (0.31%) 255.73 255.34 - 257.24 0.13 times
Fri 26 December 2025 255.42 (0.42%) 252.56 252.56 - 257.56 0.5497 times
Fri 19 December 2025 254.34 (1.01%) 252.41 249.99 - 255.95 1.4022 times
Fri 12 December 2025 251.79 (-4.36%) 262.32 249.92 - 264.35 1.199 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 214.15 and 256.48

Monthly Target 1204.13
Monthly Target 2224.17
Monthly Target 3246.45666666667
Monthly Target 4266.5
Monthly Target 5288.79

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Thu 12 February 2026 244.22 (-7%) 262.13 226.41 - 268.74 0.9217 times
Fri 30 January 2026 262.60 (3.58%) 253.43 246.65 - 269.44 0.8012 times
Wed 31 December 2025 253.52 (-4.79%) 264.48 249.92 - 266.70 1.0289 times
Fri 28 November 2025 266.28 (12.97%) 238.34 235.98 - 268.60 1.1257 times
Fri 31 October 2025 235.70 (-4.74%) 248.33 232.20 - 249.45 1.0064 times
Tue 30 September 2025 247.44 (0.97%) 243.66 238.40 - 253.00 0.9493 times
Fri 29 August 2025 245.06 (8.2%) 226.09 220.55 - 252.46 0.9129 times
Thu 31 July 2025 226.49 (-5.72%) 239.13 222.33 - 243.08 1.1506 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.829 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.2743 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 1.0031 times

 monthly chart SterisPlc

Yearly price and charts SterisPlc

Strong yearly Stock price targets for SterisPlc STE are 213.8 and 256.83

Yearly Target 1203.66
Yearly Target 2223.94
Yearly Target 3246.69
Yearly Target 4266.97
Yearly Target 5289.72

Yearly price and volumes Steris Plc

Date Closing Open Range Volume
Thu 12 February 2026 244.22 (-3.67%) 253.43 226.41 - 269.44 0.2112 times
Wed 31 December 2025 253.52 (23.33%) 205.81 200.98 - 268.60 1.4501 times
Tue 31 December 2024 205.56 (-6.5%) 218.59 197.82 - 248.24 1.2193 times
Fri 29 December 2023 219.85 (19.04%) 186.57 173.21 - 254.00 1.1354 times
Fri 30 December 2022 184.69 (-24.12%) 243.11 159.21 - 255.93 1.3491 times
Fri 31 December 2021 243.41 (28.42%) 189.78 170.36 - 245.82 1.4184 times
Thu 31 December 2020 189.54 (0%) 176.19 172.90 - 196.80 0.2165 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 241, while middle bands are at 250 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.81 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 245.98
12 day DMA 254.08
20 day DMA 257.59
35 day DMA 257.5
50 day DMA 257.14
100 day DMA 253.13
150 day DMA 248.12
200 day DMA 245.32

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39247.48249.48
12 day EMA251.52252.85254.55
20 day EMA254.3255.36256.61
35 day EMA256.2256.91257.7
50 day EMA256.68257.19257.75

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.98245.9250.06
12 day SMA254.08255.66257.29
20 day SMA257.59258.59259.41
35 day SMA257.5257.81258.12
50 day SMA257.14257.52257.97
100 day SMA253.13253.17253.21
150 day SMA248.12248.04248
200 day SMA245.32245.19245.09

Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top