SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 222.59 and 231.04
| Intraday Target 1 | 215.88 |
| Intraday Target 2 | 220.84 |
| Intraday Target 3 | 224.33333333333 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 232.78 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.79 (2.65%) | 222.15 | 219.38 - 227.83 | 1.0522 times | Thu 16 April 2026 | 219.97 (-0.69%) | 220.51 | 218.26 - 221.71 | 1.458 times | Wed 15 April 2026 | 221.50 (-1.48%) | 225.00 | 220.60 - 226.51 | 1.4705 times | Tue 14 April 2026 | 224.83 (-0.01%) | 223.85 | 223.48 - 226.11 | 1.1213 times | Mon 13 April 2026 | 224.85 (1.02%) | 221.94 | 220.76 - 224.85 | 0.924 times | Fri 10 April 2026 | 222.58 (-0.52%) | 224.95 | 221.86 - 224.95 | 0.7897 times | Thu 09 April 2026 | 223.75 (-0.57%) | 222.74 | 221.00 - 224.47 | 0.9059 times | Wed 08 April 2026 | 225.03 (2.65%) | 224.27 | 222.48 - 225.35 | 0.8228 times | Tue 07 April 2026 | 219.22 (-0.34%) | 219.18 | 217.71 - 220.85 | 0.7957 times | Mon 06 April 2026 | 219.97 (0.58%) | 217.63 | 216.69 - 220.43 | 0.6599 times | Thu 02 April 2026 | 218.71 (-0.56%) | 217.54 | 215.87 - 221.71 | 1.3378 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 222.03 and 231.6
| Weekly Target 1 | 214.39 |
| Weekly Target 2 | 220.09 |
| Weekly Target 3 | 223.96 |
| Weekly Target 4 | 229.66 |
| Weekly Target 5 | 233.53 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 0.9971 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.6576 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.7532 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.1458 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.7107 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.853 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.2902 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.3826 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.9642 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2457 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.4173 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 220.83 and 232.79
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 223.16333333333 |
| Monthly Target 4 | 230.46 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.79 (2.11%) | 220.03 | 215.87 - 227.83 | 0.5318 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.374 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5898 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7472 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9594 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0497 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9385 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8853 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8513 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.073 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.773 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 188.16 and 247.62
| Yearly Target 1 | 175.61 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 235.07 |
| Yearly Target 4 | 260.16 |
| Yearly Target 5 | 294.53 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 225.79 (-10.94%) | 253.43 | 209.98 - 269.44 | 0.5314 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.3817 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.1618 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 1.0819 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.2855 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.3515 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.2063 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steris Plc STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 218, while middle bands are at 220 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterisPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.71 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 223.39 |
| 12 day DMA | 222.18 |
| 20 day DMA | 221.78 |
| 35 day DMA | 225.75 |
| 50 day DMA | 232.28 |
| 100 day DMA | 245.87 |
| 150 day DMA | 246.29 |
| 200 day DMA | 243.94 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 221.98 | 222.99 |
| 12 day EMA | 222.73 | 222.17 | 222.57 |
| 20 day EMA | 223.57 | 223.34 | 223.7 |
| 35 day EMA | 228.62 | 228.79 | 229.31 |
| 50 day EMA | 233.9 | 234.23 | 234.81 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.39 | 222.75 | 223.5 |
| 12 day SMA | 222.18 | 221.79 | 221.74 |
| 20 day SMA | 221.78 | 221.39 | 221.4 |
| 35 day SMA | 225.75 | 226.49 | 227.25 |
| 50 day SMA | 232.28 | 233.05 | 233.88 |
| 100 day SMA | 245.87 | 246.19 | 246.53 |
| 150 day SMA | 246.29 | 246.44 | 246.61 |
| 200 day SMA | 243.94 | 244.01 | 244.11 |


