Munafa Stock Market Course + Intraday & FNO calls 
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets STE
- STE Experts view
- Tomorrow's Movement STE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterisPlc
Strong intraday Stock price targets for SterisPlc are 226.17 and 232.23
| Intraday Target 1 | 224.85 |
| Intraday Target 2 | 227.49 |
| Intraday Target 3 | 230.91333333333 |
| Intraday Target 4 | 233.55 |
| Intraday Target 5 | 236.97 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.12 (-0.87%) | 231.26 | 228.28 - 234.34 | 1.0393 times | Fri 23 October 2026 | 232.15 (-0.03%) | 230.79 | 229.39 - 233.14 | 0.7286 times | Thu 22 October 2026 | 232.22 (4.85%) | 223.00 | 222.07 - 232.34 | 1.3222 times | Wed 21 October 2026 | 221.48 (-1.64%) | 222.77 | 221.00 - 226.24 | 2.309 times | Tue 20 October 2026 | 225.18 (1.45%) | 223.99 | 223.28 - 226.63 | 0.7111 times | Mon 19 October 2026 | 221.97 (-0.31%) | 220.34 | 219.80 - 223.41 | 0.6159 times | Fri 16 October 2026 | 222.66 (-0.74%) | 225.37 | 221.11 - 226.72 | 0.7761 times | Thu 15 October 2026 | 224.33 (3.25%) | 221.81 | 219.00 - 224.51 | 1.0821 times | Wed 14 October 2026 | 217.26 (-0.23%) | 217.65 | 215.70 - 219.30 | 0.7576 times | Tue 13 October 2026 | 217.77 (-0.55%) | 220.21 | 216.14 - 221.45 | 0.658 times | Mon 12 October 2026 | 218.98 (2.14%) | 216.09 | 213.77 - 220.75 | 0.9368 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 226.17 and 232.23
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 227.49 |
| Weekly Target 3 | 230.91333333333 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 236.97 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.12 (-0.87%) | 231.26 | 228.28 - 234.34 | 0.2647 times | Fri 23 October 2026 | 232.15 (4.26%) | 220.34 | 219.80 - 233.14 | 1.4484 times | Fri 16 October 2026 | 222.66 (3.85%) | 216.09 | 213.77 - 226.72 | 1.0724 times | Fri 09 October 2026 | 214.40 (2.81%) | 208.46 | 207.46 - 215.66 | 1.1433 times | Fri 02 October 2026 | 208.54 (-0.19%) | 208.76 | 206.53 - 212.12 | 0.9101 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 1.0236 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.4693 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.8075 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.9777 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8832 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9985 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 218.33 and 246.14
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 223.66333333333 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.12 (9.58%) | 210.04 | 206.53 - 234.34 | 0.8567 times | Wed 30 September 2026 | 210.01 (-9.73%) | 233.88 | 203.32 - 236.09 | 0.886 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9464 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9531 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2067 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1211 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8594 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1943 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3268 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6494 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8102 times |
Yearly price and charts SterisPlc
Strong yearly Stock price targets for SterisPlc STE are 175.48 and 249.78
| Yearly Target 1 | 157.27 |
| Yearly Target 2 | 193.69 |
| Yearly Target 3 | 231.56666666667 |
| Yearly Target 4 | 267.99 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 230.12 (-9.23%) | 253.43 | 195.14 - 269.44 | 1.3002 times | Wed 31 December 2025 | 253.52 (23.33%) | 205.81 | 200.98 - 268.60 | 1.2226 times | Tue 31 December 2024 | 205.56 (-6.5%) | 218.59 | 197.82 - 248.24 | 1.0318 times | Fri 29 December 2023 | 219.85 (19.04%) | 186.57 | 173.21 - 254.00 | 0.937 times | Fri 30 December 2022 | 184.69 (-24.12%) | 243.11 | 159.21 - 255.93 | 1.1225 times | Fri 31 December 2021 | 243.41 (28.42%) | 189.78 | 170.36 - 245.82 | 1.1997 times | Thu 31 December 2020 | 189.54 (0%) | 176.19 | 172.90 - 196.80 | 0.1862 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steris Plc STE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 210 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.7 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 223.21 |
| 20 day DMA | 217.86 |
| 35 day DMA | 214.72 |
| 50 day DMA | 220.2 |
| 100 day DMA | 218.87 |
| 150 day DMA | 218.42 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.46 | 227.63 | 225.37 |
| 12 day EMA | 223.85 | 222.71 | 221 |
| 20 day EMA | 221.1 | 220.15 | 218.89 |
| 35 day EMA | 221.44 | 220.93 | 220.27 |
| 50 day EMA | 222.37 | 222.05 | 221.64 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 226.6 | 224.7 |
| 12 day SMA | 223.21 | 221.6 | 219.72 |
| 20 day SMA | 217.86 | 216.91 | 215.74 |
| 35 day SMA | 214.72 | 214.57 | 214.41 |
| 50 day SMA | 220.2 | 220.26 | 220.34 |
| 100 day SMA | 218.87 | 218.68 | 218.45 |
| 150 day SMA | 218.42 | 218.36 | 218.28 |
| 200 day SMA | 225.57 | 225.72 | 225.86 |
Videos related to: SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
