Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 202.31 and 205.95
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 202.94 |
| Intraday Target 3 | 205.31333333333 |
| Intraday Target 4 | 206.58 |
| Intraday Target 5 | 208.95 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (-2.12%) | 206.60 | 204.05 - 207.69 | 0.6246 times | Thu 19 February 2026 | 208.62 (-0.02%) | 208.75 | 205.72 - 208.95 | 0.799 times | Wed 18 February 2026 | 208.67 (-0.39%) | 212.66 | 207.52 - 212.71 | 1.0214 times | Tue 17 February 2026 | 209.48 (1.91%) | 208.10 | 207.85 - 211.27 | 0.8973 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.9824 times | Fri 13 February 2026 | 205.55 (0.5%) | 205.64 | 204.09 - 206.71 | 0.9824 times | Thu 12 February 2026 | 204.52 (-0.12%) | 202.52 | 202.10 - 205.86 | 1.0683 times | Wed 11 February 2026 | 204.76 (5.87%) | 200.08 | 199.19 - 204.92 | 1.3665 times | Tue 10 February 2026 | 193.40 (2.87%) | 194.02 | 190.60 - 195.90 | 1.0695 times | Mon 09 February 2026 | 188.01 (-2.6%) | 191.80 | 187.06 - 192.76 | 1.1887 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 1.2228 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 199.8 and 208.46
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 206.98666666667 |
| Weekly Target 4 | 209.92 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.5419 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.4532 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 2.6182 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.5641 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.9824 times | Thu 05 February 2026 | 187.16 (-0.15%) | 189.06 | 186.32 - 190.70 | 1.3152 times | Wed 04 February 2026 | 187.45 (0%) | 189.06 | 186.32 - 190.70 | 0.7037 times | Wed 04 February 2026 | 0.00 (0%) | 189.73 | 183.63 - 190.72 | 0.3285 times | Tue 03 February 2026 | 184.32 (-2.17%) | 187.50 | 183.63 - 192.79 | 0.9086 times | Mon 02 February 2026 | 188.41 (103.09%) | 187.50 | 186.18 - 192.79 | 0.5842 times | Fri 30 January 2026 | 92.77 (-0.19%) | 93.00 | 92.46 - 96.18 | 5.1865 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 193.92 and 223
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 187.65 |
| Monthly Target 3 | 200.18 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 229.26 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (120.11%) | 187.50 | 183.63 - 212.71 | 0.5382 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.7335 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.0434 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9132 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2435 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8361 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8198 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1376 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7131 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0214 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3813 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 146.62 and 270.29
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 124.59 |
| Yearly Target 3 | 168.65 |
| Yearly Target 4 | 248.26 |
| Yearly Target 5 | 292.32 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.20 (122.13%) | 92.39 | 89.04 - 212.71 | 0.1927 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0383 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0779 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0576 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4254 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7903 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 44 points
Upper Bollinger band is at 274 and lower is at 99, while middle bands are at 143 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.78 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 201.57 |
| 20 day DMA | 186.25 |
| 35 day DMA | 149.14 |
| 50 day DMA | 132.19 |
| 100 day DMA | 109.7 |
| 150 day DMA | 99.31 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.9 | 206.75 | 205.82 |
| 12 day EMA | 197.28 | 196.02 | 193.73 |
| 20 day EMA | 183.38 | 181.19 | 178.3 |
| 35 day EMA | 161.39 | 158.87 | 155.94 |
| 50 day EMA | 136.24 | 133.47 | 130.4 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 207.57 | 206.75 |
| 12 day SMA | 201.57 | 200.15 | 198.36 |
| 20 day SMA | 186.25 | 185.46 | 179.67 |
| 35 day SMA | 149.14 | 146.01 | 142.74 |
| 50 day SMA | 132.19 | 129.9 | 127.56 |
| 100 day SMA | 109.7 | 108.51 | 107.28 |
| 150 day SMA | 99.31 | 98.43 | 97.52 |
| 200 day SMA | 92.22 | 91.54 | 90.84 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
