AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 64.58 and 66.23

Intraday Target 163.22
Intraday Target 264.29
Intraday Target 364.873333333333
Intraday Target 465.94
Intraday Target 566.52

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Fri 20 December 2024 65.35 (1.41%) 63.93 63.81 - 65.46 1.7516 times
Thu 19 December 2024 64.44 (-0.31%) 64.61 64.31 - 64.85 0.8326 times
Wed 18 December 2024 64.64 (-3.78%) 65.93 64.62 - 66.42 1.2858 times
Tue 17 December 2024 67.18 (1.43%) 66.48 66.45 - 67.47 0.7894 times
Mon 16 December 2024 66.23 (-0.53%) 66.75 66.21 - 67.18 1.1859 times
Fri 13 December 2024 66.58 (-0.54%) 66.60 66.14 - 66.69 0.8681 times
Thu 12 December 2024 66.94 (-0.68%) 66.93 66.92 - 67.59 0.7287 times
Wed 11 December 2024 67.40 (0.33%) 67.60 67.20 - 67.74 1.1728 times
Tue 10 December 2024 67.18 (-2.14%) 68.46 67.08 - 68.47 0.7719 times
Mon 09 December 2024 68.65 (3.45%) 68.02 67.99 - 69.00 0.6132 times
Tue 26 November 2024 66.36 (0%) 66.63 65.88 - 66.82 0.845 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 62.75 and 66.41

Weekly Target 161.88
Weekly Target 263.62
Weekly Target 365.543333333333
Weekly Target 467.28
Weekly Target 569.2

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Fri 20 December 2024 65.35 (-1.85%) 66.75 63.81 - 67.47 1.1329 times
Fri 13 December 2024 66.58 (0.33%) 68.02 66.14 - 69.00 0.8053 times
Tue 26 November 2024 66.36 (0%) 66.63 65.88 - 66.82 0.1638 times
Tue 26 November 2024 66.36 (1.11%) 65.92 65.86 - 66.82 0.4133 times
Fri 22 November 2024 65.63 (3.8%) 63.00 62.75 - 66.46 1.4428 times
Fri 15 November 2024 63.23 (-1.95%) 65.19 62.94 - 66.24 1.6272 times
Fri 08 November 2024 64.49 (-9.7%) 71.85 63.37 - 73.68 2.4186 times
Fri 01 November 2024 71.42 (-4.84%) 75.04 70.94 - 76.63 1.0204 times
Fri 25 October 2024 75.05 (-4.1%) 78.17 74.95 - 78.21 0.4761 times
Fri 18 October 2024 78.26 (1.18%) 77.72 77.42 - 78.66 0.4998 times
Fri 11 October 2024 77.35 (-0.15%) 77.19 76.41 - 77.55 0.5311 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 61.99 and 67.18

Monthly Target 160.86
Monthly Target 263.11
Monthly Target 366.053333333333
Monthly Target 468.3
Monthly Target 571.24

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 20 December 2024 65.35 (-1.52%) 68.02 63.81 - 69.00 0.5153 times
Tue 26 November 2024 66.36 (-6.73%) 71.66 62.75 - 73.68 1.6474 times
Thu 31 October 2024 71.15 (-8.68%) 77.97 70.94 - 79.76 0.8233 times
Mon 30 September 2024 77.91 (-11.08%) 87.18 76.83 - 87.25 1.0682 times
Fri 30 August 2024 87.62 (10.7%) 79.65 78.22 - 87.68 1.0293 times
Wed 31 July 2024 79.15 (1.49%) 77.71 76.30 - 80.12 0.9011 times
Fri 28 June 2024 77.99 (-0.04%) 78.50 77.83 - 80.86 0.7032 times
Fri 31 May 2024 78.02 (2.82%) 76.34 75.43 - 79.36 1.0056 times
Tue 30 April 2024 75.88 (12%) 68.20 66.39 - 76.58 1.3777 times
Thu 28 March 2024 67.75 (5.6%) 64.34 63.98 - 68.38 0.9289 times
Thu 29 February 2024 64.16 (-3.72%) 66.21 60.47 - 67.09 1.8784 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 65.57
12 day DMA 66.44
20 day DMA 65.61
35 day DMA 67.31
50 day DMA 70.38
100 day DMA 76.04
150 day DMA 76.84
200 day DMA 75.12

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4865.5566.1
12 day EMA65.9266.0266.31
20 day EMA66.4366.5466.76
35 day EMA68.4968.6768.92
50 day EMA70.5570.7671.02

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5765.8166.31
12 day SMA66.4466.5366.63
20 day SMA65.6165.6165.65
35 day SMA67.3167.6468.01
50 day SMA70.3870.6670.95
100 day SMA76.0476.1776.32
150 day SMA76.8476.9277.01
200 day SMA75.1275.1275.12

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top