Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 92.54 and 93.27
| Intraday Target 1 | 91.93 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 92.663333333333 |
| Intraday Target 4 | 93.15 |
| Intraday Target 5 | 93.39 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.3627 times | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.2574 times | Tue 23 December 2025 | 92.14 (0.64%) | 92.51 | 91.94 - 93.10 | 0.7702 times | Mon 22 December 2025 | 91.55 (0.21%) | 90.81 | 90.63 - 91.86 | 1.0102 times | Fri 19 December 2025 | 91.36 (0.83%) | 90.43 | 90.36 - 91.87 | 1.8197 times | Thu 18 December 2025 | 90.61 (0.83%) | 90.29 | 90.19 - 91.17 | 1.4838 times | Wed 17 December 2025 | 89.86 (-1.63%) | 90.92 | 89.85 - 91.25 | 0.6209 times | Tue 16 December 2025 | 91.35 (-0.23%) | 90.87 | 90.19 - 91.58 | 0.9811 times | Mon 15 December 2025 | 91.56 (1.93%) | 90.37 | 90.12 - 91.79 | 1.5256 times | Fri 12 December 2025 | 89.83 (-0.51%) | 89.40 | 89.28 - 89.96 | 1.1685 times | Thu 11 December 2025 | 90.29 (-1.33%) | 90.62 | 90.20 - 91.52 | 1.4403 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 91.77 and 94.24
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.21 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.5023 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.3456 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3598 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3818 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8891 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3582 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0537 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9624 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1354 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.0116 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8401 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 89.18 and 93
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 90.42 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.90 (0.19%) | 92.93 | 89.28 - 93.10 | 0.9888 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9186 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2508 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.841 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8246 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1443 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7173 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0273 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3894 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8979 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2183 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 77.07 and 109.84
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 82.716666666667 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.90 (41.81%) | 66.01 | 61.24 - 94.01 | 0.9113 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.9508 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.9329 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.2573 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5791 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.3687 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 91.28 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.2 |
| 50 day DMA | 88.04 |
| 100 day DMA | 83.93 |
| 150 day DMA | 79.83 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 91.77 | 91.43 |
| 12 day EMA | 91.5 | 91.25 | 91.03 |
| 20 day EMA | 90.95 | 90.75 | 90.57 |
| 35 day EMA | 89.5 | 89.3 | 89.11 |
| 50 day EMA | 88.18 | 87.99 | 87.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.62 | 91.1 |
| 12 day SMA | 91.28 | 91.03 | 90.93 |
| 20 day SMA | 91.05 | 91.07 | 91.11 |
| 35 day SMA | 90.2 | 89.86 | 89.57 |
| 50 day SMA | 88.04 | 87.88 | 87.73 |
| 100 day SMA | 83.93 | 83.73 | 83.55 |
| 150 day SMA | 79.83 | 79.67 | 79.52 |
| 200 day SMA | 77.44 | 77.35 | 77.27 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
