AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 64.58 and 66.23
Intraday Target 1 | 63.22 |
Intraday Target 2 | 64.29 |
Intraday Target 3 | 64.873333333333 |
Intraday Target 4 | 65.94 |
Intraday Target 5 | 66.52 |
Daily price and volume Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.35 (1.41%) | 63.93 | 63.81 - 65.46 | 1.7516 times | Thu 19 December 2024 | 64.44 (-0.31%) | 64.61 | 64.31 - 64.85 | 0.8326 times | Wed 18 December 2024 | 64.64 (-3.78%) | 65.93 | 64.62 - 66.42 | 1.2858 times | Tue 17 December 2024 | 67.18 (1.43%) | 66.48 | 66.45 - 67.47 | 0.7894 times | Mon 16 December 2024 | 66.23 (-0.53%) | 66.75 | 66.21 - 67.18 | 1.1859 times | Fri 13 December 2024 | 66.58 (-0.54%) | 66.60 | 66.14 - 66.69 | 0.8681 times | Thu 12 December 2024 | 66.94 (-0.68%) | 66.93 | 66.92 - 67.59 | 0.7287 times | Wed 11 December 2024 | 67.40 (0.33%) | 67.60 | 67.20 - 67.74 | 1.1728 times | Tue 10 December 2024 | 67.18 (-2.14%) | 68.46 | 67.08 - 68.47 | 0.7719 times | Mon 09 December 2024 | 68.65 (3.45%) | 68.02 | 67.99 - 69.00 | 0.6132 times | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.845 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 62.75 and 66.41
Weekly Target 1 | 61.88 |
Weekly Target 2 | 63.62 |
Weekly Target 3 | 65.543333333333 |
Weekly Target 4 | 67.28 |
Weekly Target 5 | 69.2 |
Weekly price and volumes for Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.35 (-1.85%) | 66.75 | 63.81 - 67.47 | 1.1329 times | Fri 13 December 2024 | 66.58 (0.33%) | 68.02 | 66.14 - 69.00 | 0.8053 times | Tue 26 November 2024 | 66.36 (0%) | 66.63 | 65.88 - 66.82 | 0.1638 times | Tue 26 November 2024 | 66.36 (1.11%) | 65.92 | 65.86 - 66.82 | 0.4133 times | Fri 22 November 2024 | 65.63 (3.8%) | 63.00 | 62.75 - 66.46 | 1.4428 times | Fri 15 November 2024 | 63.23 (-1.95%) | 65.19 | 62.94 - 66.24 | 1.6272 times | Fri 08 November 2024 | 64.49 (-9.7%) | 71.85 | 63.37 - 73.68 | 2.4186 times | Fri 01 November 2024 | 71.42 (-4.84%) | 75.04 | 70.94 - 76.63 | 1.0204 times | Fri 25 October 2024 | 75.05 (-4.1%) | 78.17 | 74.95 - 78.21 | 0.4761 times | Fri 18 October 2024 | 78.26 (1.18%) | 77.72 | 77.42 - 78.66 | 0.4998 times | Fri 11 October 2024 | 77.35 (-0.15%) | 77.19 | 76.41 - 77.55 | 0.5311 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 61.99 and 67.18
Monthly Target 1 | 60.86 |
Monthly Target 2 | 63.11 |
Monthly Target 3 | 66.053333333333 |
Monthly Target 4 | 68.3 |
Monthly Target 5 | 71.24 |
Monthly price and volumes Astrazeneca Plc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.35 (-1.52%) | 68.02 | 63.81 - 69.00 | 0.5153 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.6474 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.8233 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.0682 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 1.0293 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.9011 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.7032 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 1.0056 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.3777 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.9289 times | Thu 29 February 2024 | 64.16 (-3.72%) | 66.21 | 60.47 - 67.09 | 1.8784 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
DMA period | DMA value |
5 day DMA | 65.57 |
12 day DMA | 66.44 |
20 day DMA | 65.61 |
35 day DMA | 67.31 |
50 day DMA | 70.38 |
100 day DMA | 76.04 |
150 day DMA | 76.84 |
200 day DMA | 75.12 |
EMA (exponential moving average) of Astrazeneca Plc AZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.48 | 65.55 | 66.1 |
12 day EMA | 65.92 | 66.02 | 66.31 |
20 day EMA | 66.43 | 66.54 | 66.76 |
35 day EMA | 68.49 | 68.67 | 68.92 |
50 day EMA | 70.55 | 70.76 | 71.02 |
SMA (simple moving average) of Astrazeneca Plc AZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.57 | 65.81 | 66.31 |
12 day SMA | 66.44 | 66.53 | 66.63 |
20 day SMA | 65.61 | 65.61 | 65.65 |
35 day SMA | 67.31 | 67.64 | 68.01 |
50 day SMA | 70.38 | 70.66 | 70.95 |
100 day SMA | 76.04 | 76.17 | 76.32 |
150 day SMA | 76.84 | 76.92 | 77.01 |
200 day SMA | 75.12 | 75.12 | 75.12 |