Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 165.77 and 167.9
| Intraday Target 1 | 164.22 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 166.35333333333 |
| Intraday Target 4 | 167.32 |
| Intraday Target 5 | 168.48 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.15 (-0.26%) | 165.69 | 165.39 - 167.52 | 0.6111 times | Fri 25 September 2026 | 166.58 (1.23%) | 166.16 | 164.60 - 166.81 | 0.7318 times | Thu 24 September 2026 | 164.56 (0.75%) | 162.91 | 162.91 - 166.25 | 1.1285 times | Wed 23 September 2026 | 163.33 (-2.99%) | 166.58 | 163.33 - 167.59 | 0.8357 times | Tue 22 September 2026 | 168.37 (0.16%) | 167.84 | 166.74 - 169.35 | 0.8162 times | Mon 21 September 2026 | 168.10 (1.22%) | 168.45 | 167.11 - 169.00 | 1.0397 times | Fri 18 September 2026 | 166.08 (-0.04%) | 167.15 | 165.54 - 167.83 | 1.0831 times | Thu 17 September 2026 | 166.14 (2%) | 164.59 | 164.29 - 166.29 | 1.3476 times | Wed 16 September 2026 | 162.89 (0.64%) | 164.21 | 162.02 - 165.42 | 1.3659 times | Tue 15 September 2026 | 161.85 (-1.18%) | 161.42 | 160.71 - 163.90 | 1.0403 times | Mon 14 September 2026 | 163.78 (2.25%) | 164.08 | 162.14 - 164.55 | 1.0949 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.77 and 167.9
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 165.19 |
| Weekly Target 3 | 166.35333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 168.48 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.15 (-0.26%) | 165.69 | 165.39 - 167.52 | 0.1101 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.8201 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.0687 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9045 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8244 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9112 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1065 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0455 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.2663 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9427 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6362 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 161.45 and 174.06
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 164.08 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 176.69 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.15 (2.48%) | 163.66 | 156.74 - 169.35 | 0.8001 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.2516 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.8453 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5913 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5135 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.6234 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5806 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.6755 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.5711 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.5476 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.3545 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 127.6 and 251.27
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 99.22 |
| Yearly Target 3 | 155.96666666667 |
| Yearly Target 4 | 222.89 |
| Yearly Target 5 | 279.64 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.15 (80.74%) | 92.39 | 89.04 - 212.71 | 0.474 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0032 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0436 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0144 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.3243 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.7305 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.41 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 164.83 |
| 20 day DMA | 163.42 |
| 35 day DMA | 162.95 |
| 50 day DMA | 163.97 |
| 100 day DMA | 172.98 |
| 150 day DMA | 180.48 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 165.63 | 165.15 |
| 12 day EMA | 164.97 | 164.75 | 164.42 |
| 20 day EMA | 164.42 | 164.24 | 163.99 |
| 35 day EMA | 164.28 | 164.17 | 164.03 |
| 50 day EMA | 164.49 | 164.42 | 164.33 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 166.19 | 166.09 |
| 12 day SMA | 164.83 | 164.29 | 163.49 |
| 20 day SMA | 163.42 | 163.24 | 163.14 |
| 35 day SMA | 162.95 | 162.82 | 162.66 |
| 50 day SMA | 163.97 | 164.02 | 164.08 |
| 100 day SMA | 172.98 | 173.13 | 173.3 |
| 150 day SMA | 180.48 | 180.73 | 181.01 |
| 200 day SMA | 165.85 | 165.47 | 165.09 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
