Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 89.8 and 91.55
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.126666666667 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 91.88 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5037 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9049 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.4731 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7432 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6264 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.387 times | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.8739 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 0.4938 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 0.4563 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 0.5375 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 0.5139 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 89.8 and 91.87
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (-4.07%) | 90.14 | 89.04 - 91.11 | 0.5868 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.9592 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0338 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3304 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3739 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0017 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.0123 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0287 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6619 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0111 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 0.7845 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 86.06 and 93.53
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (-1.5%) | 92.39 | 89.04 - 96.51 | 1.2927 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9974 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8729 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1886 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.7992 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7836 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0874 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6816 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9763 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3203 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8532 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 86.06 and 93.53
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 87.56 |
| Yearly Target 3 | 92.033333333333 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 99.5 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.55 (-1.5%) | 92.39 | 89.04 - 96.51 | 0.116 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0499 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.09 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0695 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4414 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.8104 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4227 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.76
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92 |
| 50 day DMA | 91.3 |
| 100 day DMA | 86.31 |
| 150 day DMA | 82.06 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.98 | 94.5 |
| 12 day EMA | 92.91 | 93.34 | 93.96 |
| 20 day EMA | 92.7 | 92.93 | 93.24 |
| 35 day EMA | 91.82 | 91.9 | 92.02 |
| 50 day EMA | 90.72 | 90.73 | 90.76 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.84 | 94.57 |
| 12 day SMA | 93.61 | 93.7 | 93.86 |
| 20 day SMA | 93.05 | 93.09 | 93.12 |
| 35 day SMA | 92 | 92.07 | 92.16 |
| 50 day SMA | 91.3 | 91.17 | 90.99 |
| 100 day SMA | 86.31 | 86.21 | 86.11 |
| 150 day SMA | 82.06 | 81.95 | 81.85 |
| 200 day SMA | 78.97 | 78.85 | 78.74 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
