ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AstrazenecaPlc

Strong intraday Stock price targets for AstrazenecaPlc are 161.14 and 162.94

Intraday Target 1160.81
Intraday Target 2161.47
Intraday Target 3162.61
Intraday Target 4163.27
Intraday Target 5164.41

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Mon 31 August 2026 162.13 (-0.35%) 162.70 161.95 - 163.75 0.9455 times
Fri 28 August 2026 162.70 (-1.11%) 163.52 161.18 - 163.54 0.8877 times
Thu 27 August 2026 164.52 (-1.05%) 165.27 163.98 - 165.58 0.7689 times
Wed 26 August 2026 166.27 (-2%) 167.46 165.17 - 167.89 0.8261 times
Tue 25 August 2026 169.66 (1.77%) 167.08 166.78 - 170.18 1.0642 times
Mon 24 August 2026 166.71 (0.44%) 164.57 163.97 - 167.08 0.8567 times
Fri 21 August 2026 165.98 (0.91%) 164.04 163.96 - 167.25 0.9798 times
Thu 20 August 2026 164.49 (-0.28%) 163.40 161.48 - 165.57 1.5698 times
Wed 19 August 2026 164.95 (3.03%) 162.13 162.00 - 165.91 1.1764 times
Tue 18 August 2026 160.10 (2.04%) 159.12 158.98 - 160.64 0.9249 times
Mon 17 August 2026 156.90 (0.29%) 154.99 154.99 - 157.81 0.6966 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 161.14 and 162.94

Weekly Target 1160.81
Weekly Target 2161.47
Weekly Target 3162.61
Weekly Target 4163.27
Weekly Target 5164.41

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Mon 31 August 2026 162.13 (-0.35%) 162.70 161.95 - 163.75 0.2054 times
Fri 28 August 2026 162.70 (-1.98%) 164.57 161.18 - 170.18 0.9565 times
Fri 21 August 2026 165.98 (6.09%) 154.99 154.99 - 167.25 1.1615 times
Fri 14 August 2026 156.45 (-3.08%) 160.59 154.53 - 162.72 1.0974 times
Fri 07 August 2026 161.42 (-4.85%) 157.17 153.41 - 164.45 2.3788 times
Fri 31 July 2026 169.64 (0.33%) 170.08 167.79 - 175.04 0.9895 times
Fri 24 July 2026 169.09 (0.11%) 168.46 164.06 - 170.89 0.6678 times
Fri 17 July 2026 168.90 (-1.59%) 168.75 164.45 - 170.47 1.0417 times
Fri 10 July 2026 171.63 (-12.05%) 190.20 171.42 - 193.79 0.9167 times
Thu 02 July 2026 195.15 (3.58%) 189.25 183.49 - 196.41 0.5848 times
Fri 26 June 2026 188.41 (7.71%) 175.29 175.11 - 189.57 0.6982 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 157.77 and 174.54

Monthly Target 1145.14
Monthly Target 2153.63
Monthly Target 3161.90666666667
Monthly Target 4170.4
Monthly Target 5178.68

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Mon 31 August 2026 162.13 (-4.43%) 157.17 153.41 - 170.18 1.1859 times
Fri 31 July 2026 169.64 (-10.54%) 187.07 164.06 - 196.41 0.8009 times
Tue 30 June 2026 189.62 (2.13%) 185.13 173.66 - 191.13 0.5602 times
Fri 29 May 2026 185.67 (-0.91%) 185.45 180.00 - 191.50 0.4865 times
Thu 30 April 2026 187.37 (-4.99%) 198.89 181.73 - 207.30 0.5906 times
Tue 31 March 2026 197.22 (-5.39%) 205.64 182.39 - 206.30 0.5501 times
Fri 27 February 2026 208.45 (124.7%) 187.50 183.63 - 212.71 0.64 times
Fri 30 January 2026 92.77 (0.91%) 92.39 89.04 - 96.51 2.4361 times
Wed 31 December 2025 91.93 (-0.85%) 92.93 89.28 - 93.10 1.4663 times
Fri 28 November 2025 92.72 (12.52%) 80.65 80.48 - 94.01 1.2834 times
Fri 31 October 2025 82.40 (7.4%) 81.04 80.82 - 86.57 1.7068 times

 monthly chart AstrazenecaPlc

Yearly price and charts AstrazenecaPlc

Strong yearly Stock price targets for AstrazenecaPlc AZN are 125.59 and 249.26

Yearly Target 130.96
Yearly Target 296.54
Yearly Target 3154.62666666667
Yearly Target 4220.21
Yearly Target 5278.3

Yearly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Mon 31 August 2026 162.13 (76.36%) 92.39 89.04 - 212.71 0.4319 times
Wed 31 December 2025 91.93 (40.33%) 66.01 61.24 - 94.01 1.0096 times
Tue 31 December 2024 65.51 (-2.73%) 66.84 60.47 - 87.68 1.0503 times
Fri 29 December 2023 67.35 (-0.66%) 68.65 61.73 - 76.56 1.021 times
Fri 30 December 2022 67.80 (16.39%) 58.27 52.65 - 71.70 1.3329 times
Fri 31 December 2021 58.25 (16.52%) 50.92 46.48 - 64.21 1.7417 times
Thu 31 December 2020 49.99 (0%) 54.15 48.17 - 58.08 0.4126 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.

AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrazenecaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.79 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 165.06
12 day DMA 163.41
20 day DMA 161.84
35 day DMA 164.66
50 day DMA 170.59
100 day DMA 178.84
150 day DMA 181.34
200 day DMA 158.9

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82164.66165.64
12 day EMA163.8164.1164.36
20 day EMA164.22164.44164.62
35 day EMA167.05167.34167.61
50 day EMA170.58170.92171.26

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06165.97166.63
12 day SMA163.41162.99162.64
20 day SMA161.84161.64161.98
35 day SMA164.66164.87165.13
50 day SMA170.59170.85171.15
100 day SMA178.84179.26179.64
150 day SMA181.34180.88180.41
200 day SMA158.9158.52158.13

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top