Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 89.57 and 90.68
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 89.77 |
| Intraday Target 3 | 90.476666666667 |
| Intraday Target 4 | 90.88 |
| Intraday Target 5 | 91.59 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.9474 times | Thu 04 December 2025 | 90.03 (-0.9%) | 90.65 | 89.77 - 90.87 | 0.9156 times | Wed 03 December 2025 | 90.85 (0.75%) | 90.69 | 90.52 - 91.28 | 1.1922 times | Tue 02 December 2025 | 90.17 (-0.39%) | 90.91 | 90.14 - 91.08 | 1.1343 times | Mon 01 December 2025 | 90.52 (-2.37%) | 92.93 | 90.43 - 92.98 | 1.1102 times | Fri 28 November 2025 | 92.72 (-0.64%) | 92.57 | 92.05 - 92.83 | 0.6535 times | Wed 26 November 2025 | 93.32 (0.09%) | 93.00 | 92.84 - 94.01 | 0.8119 times | Tue 25 November 2025 | 93.24 (1.88%) | 92.44 | 92.20 - 93.41 | 0.9461 times | Mon 24 November 2025 | 91.52 (0.57%) | 90.61 | 90.61 - 91.83 | 0.9985 times | Fri 21 November 2025 | 91.00 (2.62%) | 89.34 | 89.34 - 91.91 | 1.2902 times | Thu 20 November 2025 | 88.68 (-0.35%) | 89.85 | 88.41 - 90.01 | 1.0224 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.37 and 91.58
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 90.976666666667 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3269 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8538 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3042 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0119 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9241 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.13 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 0.9713 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8066 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 0.9781 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.693 times | Fri 03 October 2025 | 85.31 (15.66%) | 74.19 | 73.69 - 85.50 | 1.5982 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.37 and 91.58
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 0.3198 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9868 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3437 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9035 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8858 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2292 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7706 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.1036 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4925 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.9645 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.3087 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 75.71 and 108.48
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 81.81 |
| Yearly Target 4 | 102.38 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.18 (37.66%) | 66.01 | 61.24 - 94.01 | 0.8673 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.959 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.941 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.2681 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5928 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.3718 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.67
Tomorrow's movement Prediction of Astrazeneca Plc AZN is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.94 |
| 20 day DMA | 89.84 |
| 35 day DMA | 86.9 |
| 50 day DMA | 85.68 |
| 100 day DMA | 81.3 |
| 150 day DMA | 77.78 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.7 | 91.04 |
| 12 day EMA | 90.35 | 90.38 | 90.44 |
| 20 day EMA | 89.36 | 89.27 | 89.19 |
| 35 day EMA | 87.56 | 87.41 | 87.26 |
| 50 day EMA | 85.33 | 85.13 | 84.93 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.86 | 91.52 |
| 12 day SMA | 90.94 | 90.88 | 90.83 |
| 20 day SMA | 89.84 | 89.52 | 89.07 |
| 35 day SMA | 86.9 | 86.72 | 86.57 |
| 50 day SMA | 85.68 | 85.35 | 85.05 |
| 100 day SMA | 81.3 | 81.1 | 80.91 |
| 150 day SMA | 77.78 | 77.64 | 77.52 |
| 200 day SMA | 76.37 | 76.29 | 76.22 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
