Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 201.36 and 206.47
| Intraday Target 1 | 197.24 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 202.35333333333 |
| Intraday Target 4 | 205.48 |
| Intraday Target 5 | 207.46 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (1.37%) | 199.78 | 199.23 - 204.34 | 1.0157 times | Wed 01 April 2026 | 200.73 (1.78%) | 198.89 | 198.72 - 201.74 | 1.0699 times | Tue 31 March 2026 | 197.22 (1.72%) | 194.85 | 193.55 - 197.27 | 1.3679 times | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.0479 times | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.3694 times | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 0.9171 times | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.7355 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 0.7912 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 0.996 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.6895 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.4579 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 198.05 and 209.78
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 195.95 |
| Weekly Target 3 | 200.14666666667 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.1045 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.18 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.681 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.0378 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3968 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.1199 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0364 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3046 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 1.7598 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.3792 times | Fri 06 February 2026 | 193.04 (3.14%) | 187.07 | 186.58 - 193.97 | 0.6603 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 201.11 and 206.73
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (3.18%) | 198.89 | 198.72 - 204.34 | 0.0466 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4455 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7145 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.9727 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1874 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.0392 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.4151 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9515 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9329 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2945 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.8115 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 146.27 and 269.94
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 124.12 |
| Yearly Target 3 | 168.41333333333 |
| Yearly Target 4 | 247.79 |
| Yearly Target 5 | 292.08 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 203.49 (121.35%) | 92.39 | 89.04 - 212.71 | 0.2354 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0317 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0711 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.051 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4164 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.779 times | Thu 31 December 2020 | 49.99 (0%) | 54.15 | 48.17 - 58.08 | 0.4153 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.99
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 196.75 |
| 12 day DMA | 190.66 |
| 20 day DMA | 191.87 |
| 35 day DMA | 197.74 |
| 50 day DMA | 189.61 |
| 100 day DMA | 140.79 |
| 150 day DMA | 121.24 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.66 | 194.74 | 191.75 |
| 12 day EMA | 193.97 | 192.24 | 190.7 |
| 20 day EMA | 192.65 | 191.51 | 190.54 |
| 35 day EMA | 186.55 | 185.55 | 184.66 |
| 50 day EMA | 182.53 | 181.68 | 180.9 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.75 | 192.73 | 190.01 |
| 12 day SMA | 190.66 | 189.71 | 188.8 |
| 20 day SMA | 191.87 | 191.77 | 191.82 |
| 35 day SMA | 197.74 | 197.77 | 197.56 |
| 50 day SMA | 189.61 | 187.39 | 185.24 |
| 100 day SMA | 140.79 | 139.65 | 138.53 |
| 150 day SMA | 121.24 | 120.43 | 119.64 |
| 200 day SMA | 109.63 | 108.97 | 108.31 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
