InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.32 and 6.6
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.37 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.65 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.45 (2.38%) | 6.25 | 6.19 - 6.47 | 0.9048 times | Mon 18 May 2026 | 6.30 (-1.25%) | 6.36 | 6.28 - 6.54 | 0.7428 times | Fri 15 May 2026 | 6.38 (-6.18%) | 6.71 | 6.30 - 6.71 | 0.6683 times | Thu 14 May 2026 | 6.80 (-0.15%) | 6.83 | 6.70 - 7.06 | 0.576 times | Wed 13 May 2026 | 6.81 (1.95%) | 6.64 | 6.57 - 6.92 | 0.666 times | Tue 12 May 2026 | 6.68 (0.91%) | 6.66 | 6.45 - 6.85 | 1.081 times | Mon 11 May 2026 | 6.62 (-5.7%) | 6.95 | 6.37 - 6.95 | 1.8585 times | Fri 08 May 2026 | 7.02 (-2.36%) | 7.17 | 6.60 - 7.43 | 1.868 times | Thu 07 May 2026 | 7.19 (1.13%) | 7.13 | 7.09 - 7.43 | 1.0222 times | Wed 06 May 2026 | 7.11 (0.85%) | 7.09 | 6.90 - 7.17 | 0.6123 times | Tue 05 May 2026 | 7.05 (1.15%) | 6.97 | 6.89 - 7.16 | 0.5687 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.32 and 6.67
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.45 (1.1%) | 6.36 | 6.19 - 6.54 | 0.5419 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.595 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.487 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 1.2084 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.9227 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.3851 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.1358 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.5432 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.729 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4518 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.67 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.7 and 6.94
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.45 (-9.28%) | 7.11 | 6.19 - 7.43 | 1.0465 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.3195 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0603 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3753 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9189 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7022 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.822 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7118 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9245 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.1189 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8108 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.73 and 7.06
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.45 (-4.02%) | 6.73 | 5.34 - 7.67 | 0.5609 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1909 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.5932 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.61 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.9093 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9264 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2094 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.55 | 6.67 |
| 12 day EMA | 6.69 | 6.73 | 6.81 |
| 20 day EMA | 6.73 | 6.76 | 6.81 |
| 35 day EMA | 6.68 | 6.69 | 6.71 |
| 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.59 | 6.66 |
| 12 day SMA | 6.78 | 6.83 | 6.89 |
| 20 day SMA | 6.91 | 6.94 | 6.97 |
| 35 day SMA | 6.74 | 6.73 | 6.73 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.41 | 6.41 | 6.42 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |


