Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.77 and 5.91
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.93 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (2.46%) | 5.71 | 5.70 - 5.84 | 0.5951 times | Tue 17 February 2026 | 5.69 (-1.22%) | 5.76 | 5.68 - 5.82 | 0.5043 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.804 times | Fri 13 February 2026 | 5.76 (-0.52%) | 5.81 | 5.68 - 6.00 | 0.804 times | Thu 12 February 2026 | 5.79 (-5.55%) | 6.23 | 5.78 - 6.26 | 1.0739 times | Wed 11 February 2026 | 6.13 (6.61%) | 5.78 | 5.53 - 6.16 | 2.2175 times | Tue 10 February 2026 | 5.75 (2.86%) | 5.60 | 5.55 - 5.90 | 1.0566 times | Mon 09 February 2026 | 5.59 (-1.24%) | 5.63 | 5.48 - 5.75 | 0.7709 times | Fri 06 February 2026 | 5.66 (0%) | 5.71 | 5.62 - 5.78 | 1.2151 times | Thu 05 February 2026 | 5.66 (-3.08%) | 5.79 | 5.62 - 5.83 | 0.9586 times | Wed 04 February 2026 | 5.84 (-1.85%) | 5.92 | 5.80 - 6.00 | 0.6221 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.76 and 5.92
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (1.22%) | 5.76 | 5.68 - 5.84 | 0.3607 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.2638 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.9434 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 1.2306 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 1.3213 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.9703 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.6925 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.0143 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6545 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5487 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.2217 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.27 and 6.05
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (-1.19%) | 5.89 | 5.48 - 6.26 | 0.7582 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0382 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7934 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9287 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8255 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0445 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3036 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.916 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8714 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5205 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4177 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.67 and 6.65
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.83 (-13.24%) | 6.73 | 5.48 - 7.46 | 0.1592 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.2375 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.6511 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.8075 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.9641 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9669 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.76 | 5.79 |
| 12 day EMA | 5.82 | 5.82 | 5.84 |
| 20 day EMA | 5.92 | 5.93 | 5.95 |
| 35 day EMA | 6.11 | 6.13 | 6.16 |
| 50 day EMA | 6.34 | 6.36 | 6.39 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.83 | 5.84 |
| 12 day SMA | 5.78 | 5.8 | 5.82 |
| 20 day SMA | 5.86 | 5.88 | 5.91 |
| 35 day SMA | 6.18 | 6.21 | 6.24 |
| 50 day SMA | 6.37 | 6.39 | 6.42 |
| 100 day SMA | 7.08 | 7.1 | 7.13 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.09 | 7.1 | 7.1 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
