ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 5.67 and 6.09

Intraday Target 15.59
Intraday Target 25.75
Intraday Target 36.0133333333333
Intraday Target 46.17
Intraday Target 56.43

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-1.99%) 6.28 5.86 - 6.28 1.1925 times
Mon 10 August 2026 6.02 (-0.5%) 6.05 5.95 - 6.29 0.9996 times
Fri 07 August 2026 6.05 (-6.78%) 5.90 5.61 - 6.26 2.1364 times
Thu 06 August 2026 6.49 (-1.07%) 6.61 6.45 - 6.72 1.0103 times
Wed 05 August 2026 6.56 (-5.2%) 6.93 6.49 - 6.93 1.0302 times
Tue 04 August 2026 6.92 (3.13%) 6.70 6.69 - 6.93 1.0987 times
Mon 03 August 2026 6.71 (4.03%) 6.50 6.50 - 6.87 0.9422 times
Fri 31 July 2026 6.45 (0.47%) 6.40 6.12 - 6.46 0.6144 times
Thu 30 July 2026 6.42 (-0.16%) 6.39 6.39 - 6.51 0.445 times
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.5306 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.4807 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 5.67 and 6.1

Weekly Target 15.59
Weekly Target 25.74
Weekly Target 36.0166666666667
Weekly Target 46.17
Weekly Target 56.45

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-2.48%) 6.05 5.86 - 6.29 0.5626 times
Fri 07 August 2026 6.05 (-6.2%) 6.50 5.61 - 6.93 1.5959 times
Fri 31 July 2026 6.45 (4.88%) 6.43 6.12 - 6.55 0.7069 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 0.9762 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 1.0062 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.5658 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.8585 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.3834 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.8604 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.4841 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.3078 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.1 and 6.42

Monthly Target 14.83
Monthly Target 25.36
Monthly Target 36.1466666666667
Monthly Target 46.68
Monthly Target 57.47

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-8.53%) 6.50 5.61 - 6.93 0.467 times
Fri 31 July 2026 6.45 (0%) 6.46 6.12 - 6.80 0.7997 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3962 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4589 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2513 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0056 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3043 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8715 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.666 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7795 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.675 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.46 and 6.79

Yearly Target 13.97
Yearly Target 24.94
Yearly Target 36.3033333333333
Yearly Target 47.27
Yearly Target 58.63

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Tue 11 August 2026 5.90 (-12.2%) 6.73 5.34 - 7.67 0.8454 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 1.1383 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.5228 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.5389 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.8692 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.8855 times
Thu 31 December 2020 44.68 (0%) 30.11 26.90 - 44.88 0.2001 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.39
20 day DMA 6.41
35 day DMA 6.5
50 day DMA 6.44
100 day DMA 6.54
150 day DMA 6.41
200 day DMA 6.62

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.276.4
12 day EMA6.316.386.45
20 day EMA6.386.436.47
35 day EMA6.416.446.47
50 day EMA6.416.436.45

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.416.55
12 day SMA6.396.416.44
20 day SMA6.416.436.45
35 day SMA6.56.516.52
50 day SMA6.446.456.46
100 day SMA6.546.546.54
150 day SMA6.416.426.42
200 day SMA6.626.636.64

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top