ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.16 and 6.48

Intraday Target 16.08
Intraday Target 26.24
Intraday Target 36.4
Intraday Target 46.56
Intraday Target 56.72

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 1.4606 times
Fri 17 July 2026 6.57 (-1.35%) 6.60 6.53 - 6.66 0.738 times
Thu 16 July 2026 6.66 (3.9%) 6.44 6.44 - 6.69 1.355 times
Wed 15 July 2026 6.41 (1.26%) 6.31 6.27 - 6.48 1.2241 times
Tue 14 July 2026 6.33 (-3.21%) 6.54 6.25 - 6.55 1.2104 times
Mon 13 July 2026 6.54 (0%) 6.52 6.51 - 6.80 1.4907 times
Fri 10 July 2026 6.54 (0.15%) 6.50 6.40 - 6.57 0.4256 times
Thu 09 July 2026 6.53 (0.62%) 6.45 6.39 - 6.55 0.4919 times
Wed 08 July 2026 6.49 (-0.76%) 6.48 6.29 - 6.53 0.692 times
Tue 07 July 2026 6.54 (-1.95%) 6.67 6.51 - 6.78 0.9115 times
Mon 06 July 2026 6.67 (1.06%) 6.58 6.54 - 6.74 0.8633 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.16 and 6.48

Weekly Target 16.08
Weekly Target 26.24
Weekly Target 36.4
Weekly Target 46.56
Weekly Target 56.72

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 0.2118 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.8728 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.4908 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.7447 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.2 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.7463 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.2873 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.0019 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 1.0444 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.3999 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.6898 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.04 and 6.6

Monthly Target 15.92
Monthly Target 26.16
Monthly Target 36.48
Monthly Target 46.72
Monthly Target 57.04

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Mon 20 July 2026 6.40 (-0.78%) 6.46 6.24 - 6.80 0.4935 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.4108 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.4741 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2644 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0161 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3179 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8806 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6729 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7877 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6821 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8859 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 4.71 and 7.04

Yearly Target 14.14
Yearly Target 25.27
Yearly Target 36.47
Yearly Target 47.6
Yearly Target 58.8

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Mon 20 July 2026 6.40 (-4.76%) 6.73 5.34 - 7.67 0.777 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 1.1509 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.5397 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.556 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.8788 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.8953 times
Thu 31 December 2020 44.68 (0%) 30.11 26.90 - 44.88 0.2023 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.52
20 day DMA 6.59
35 day DMA 6.47
50 day DMA 6.51
100 day DMA 6.51
150 day DMA 6.45
200 day DMA 6.78

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.546.53
12 day EMA6.526.546.53
20 day EMA6.546.566.56
35 day EMA6.566.576.57
50 day EMA6.546.556.55

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.56.5
12 day SMA6.526.546.53
20 day SMA6.596.596.58
35 day SMA6.476.486.48
50 day SMA6.516.536.54
100 day SMA6.516.56.49
150 day SMA6.456.466.46
200 day SMA6.786.796.8

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top