Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.52 and 6.83
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7733333333333 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 7.08 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-3.89%) | 6.98 | 6.67 - 6.98 | 1.1327 times | Fri 05 December 2025 | 6.94 (-0.72%) | 7.01 | 6.90 - 7.04 | 0.8329 times | Thu 04 December 2025 | 6.99 (1.16%) | 6.89 | 6.81 - 7.00 | 1.2069 times | Wed 03 December 2025 | 6.91 (2.52%) | 6.79 | 6.70 - 6.93 | 1.1644 times | Tue 02 December 2025 | 6.74 (-3.02%) | 6.98 | 6.72 - 7.12 | 1.1671 times | Mon 01 December 2025 | 6.95 (-1.84%) | 7.07 | 6.91 - 7.12 | 1.0358 times | Fri 28 November 2025 | 7.08 (-0.56%) | 7.13 | 7.01 - 7.23 | 0.4655 times | Wed 26 November 2025 | 7.12 (0.42%) | 7.06 | 6.92 - 7.16 | 0.7964 times | Tue 25 November 2025 | 7.09 (0.14%) | 7.10 | 6.95 - 7.20 | 0.8176 times | Mon 24 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.14 | 1.3806 times | Fri 21 November 2025 | 6.88 (4.4%) | 6.59 | 6.58 - 6.99 | 1.7865 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.52 and 6.83
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-3.89%) | 6.98 | 6.67 - 6.98 | 0.2358 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.1256 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.7203 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.7718 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2906 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.6513 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.1245 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.872 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.1702 times | Fri 17 October 2025 | 8.37 (2.57%) | 8.27 | 7.82 - 8.75 | 1.0377 times | Fri 10 October 2025 | 8.16 (-5.66%) | 8.75 | 8.10 - 8.84 | 1.0075 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.45 and 6.9
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-5.79%) | 7.07 | 6.67 - 7.12 | 0.2224 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8876 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.789 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9983 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2459 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8755 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8328 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4533 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.355 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3402 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5643 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 2.58 and 9.79
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.67 (-27.26%) | 9.21 | 5.70 - 12.91 | 1.0494 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.4587 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.5969 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8518 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.8543 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.1889 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.94 | 6.94 |
| 12 day EMA | 6.92 | 6.97 | 6.98 |
| 20 day EMA | 7.06 | 7.1 | 7.12 |
| 35 day EMA | 7.36 | 7.4 | 7.43 |
| 50 day EMA | 7.72 | 7.76 | 7.79 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.91 | 6.93 |
| 12 day SMA | 6.92 | 6.92 | 6.91 |
| 20 day SMA | 6.91 | 6.92 | 6.93 |
| 35 day SMA | 7.47 | 7.52 | 7.57 |
| 50 day SMA | 7.75 | 7.78 | 7.81 |
| 100 day SMA | 7.67 | 7.67 | 7.66 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.36 | 7.38 | 7.4 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
