InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.16 and 6.48
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.72 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.40 (-2.59%) | 6.54 | 6.24 - 6.56 | 1.4606 times | Fri 17 July 2026 | 6.57 (-1.35%) | 6.60 | 6.53 - 6.66 | 0.738 times | Thu 16 July 2026 | 6.66 (3.9%) | 6.44 | 6.44 - 6.69 | 1.355 times | Wed 15 July 2026 | 6.41 (1.26%) | 6.31 | 6.27 - 6.48 | 1.2241 times | Tue 14 July 2026 | 6.33 (-3.21%) | 6.54 | 6.25 - 6.55 | 1.2104 times | Mon 13 July 2026 | 6.54 (0%) | 6.52 | 6.51 - 6.80 | 1.4907 times | Fri 10 July 2026 | 6.54 (0.15%) | 6.50 | 6.40 - 6.57 | 0.4256 times | Thu 09 July 2026 | 6.53 (0.62%) | 6.45 | 6.39 - 6.55 | 0.4919 times | Wed 08 July 2026 | 6.49 (-0.76%) | 6.48 | 6.29 - 6.53 | 0.692 times | Tue 07 July 2026 | 6.54 (-1.95%) | 6.67 | 6.51 - 6.78 | 0.9115 times | Mon 06 July 2026 | 6.67 (1.06%) | 6.58 | 6.54 - 6.74 | 0.8633 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.16 and 6.48
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.40 (-2.59%) | 6.54 | 6.24 - 6.56 | 0.2118 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 0.8728 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.4908 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.7447 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.2 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.7463 times | Fri 12 June 2026 | 6.40 (-0.16%) | 6.50 | 6.06 - 6.65 | 1.2873 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 2.0019 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 1.0444 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.3999 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.6898 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.04 and 6.6
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.40 (-0.78%) | 6.46 | 6.24 - 6.80 | 0.4935 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.4108 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4741 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.2644 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0161 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3179 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8806 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6729 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7877 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6821 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.8859 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.71 and 7.04
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.40 (-4.76%) | 6.73 | 5.34 - 7.67 | 0.777 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1509 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.5397 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.556 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8788 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.8953 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2023 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.54 | 6.53 |
| 12 day EMA | 6.52 | 6.54 | 6.53 |
| 20 day EMA | 6.54 | 6.56 | 6.56 |
| 35 day EMA | 6.56 | 6.57 | 6.57 |
| 50 day EMA | 6.54 | 6.55 | 6.55 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.5 | 6.5 |
| 12 day SMA | 6.52 | 6.54 | 6.53 |
| 20 day SMA | 6.59 | 6.59 | 6.58 |
| 35 day SMA | 6.47 | 6.48 | 6.48 |
| 50 day SMA | 6.51 | 6.53 | 6.54 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 6.45 | 6.46 | 6.46 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |


