Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.75 and 6.03
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.25 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (-0.5%) | 5.95 | 5.84 - 6.12 | 0.7422 times | Fri 02 October 2026 | 5.97 (-0.17%) | 6.05 | 5.82 - 6.05 | 0.908 times | Thu 01 October 2026 | 5.98 (13.47%) | 5.54 | 5.54 - 6.16 | 2.3512 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.39 | 5.27 - 5.39 | 0.5689 times | Tue 29 September 2026 | 5.37 (-1.29%) | 5.44 | 5.32 - 5.45 | 0.4933 times | Mon 28 September 2026 | 5.44 (1.49%) | 5.36 | 5.33 - 5.50 | 0.642 times | Fri 25 September 2026 | 5.36 (2.49%) | 5.25 | 5.20 - 5.40 | 1.309 times | Thu 24 September 2026 | 5.23 (2.75%) | 5.10 | 5.05 - 5.29 | 0.9224 times | Wed 23 September 2026 | 5.09 (-2.68%) | 5.22 | 5.05 - 5.29 | 1.1282 times | Tue 22 September 2026 | 5.23 (2.55%) | 5.15 | 5.11 - 5.30 | 0.9348 times | Mon 21 September 2026 | 5.10 (-0.78%) | 5.18 | 5.07 - 5.18 | 0.745 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.75 and 6.03
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (-0.5%) | 5.95 | 5.84 - 6.12 | 0.2399 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.6039 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.6284 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3924 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.696 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8885 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7755 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.7348 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 0.8419 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.1986 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.5309 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.74 and 6.36
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (12.71%) | 5.54 | 5.54 - 6.16 | 0.3396 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.2988 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9879 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7291 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.273 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.3301 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1409 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.9168 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.1892 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7945 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6072 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.19 and 6.81
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 7.39 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.94 (-11.61%) | 6.73 | 5.05 - 7.67 | 1.0482 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1008 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.4726 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.4882 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8405 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.8563 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.1935 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.68 | 5.53 |
| 12 day EMA | 5.56 | 5.49 | 5.4 |
| 20 day EMA | 5.49 | 5.44 | 5.38 |
| 35 day EMA | 5.59 | 5.57 | 5.55 |
| 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.61 | 5.48 |
| 12 day SMA | 5.43 | 5.36 | 5.29 |
| 20 day SMA | 5.34 | 5.31 | 5.29 |
| 35 day SMA | 5.42 | 5.41 | 5.41 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
