ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.25 and 6.54

Intraday Target 16.02
Intraday Target 26.19
Intraday Target 36.31
Intraday Target 46.48
Intraday Target 56.6

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 6.36 (2.42%) 6.24 6.14 - 6.43 0.8775 times
Tue 20 January 2026 6.21 (-0.64%) 6.13 6.11 - 6.25 0.6589 times
Fri 16 January 2026 6.25 (-3.1%) 6.42 6.23 - 6.43 0.6813 times
Thu 15 January 2026 6.45 (-0.77%) 6.50 6.36 - 6.51 0.5425 times
Wed 14 January 2026 6.50 (4.5%) 6.20 6.20 - 6.54 1.0732 times
Tue 13 January 2026 6.22 (0.16%) 6.23 6.20 - 6.45 1.1576 times
Mon 12 January 2026 6.21 (-11.66%) 6.66 6.00 - 6.75 2.586 times
Fri 09 January 2026 7.03 (-2.63%) 7.23 6.99 - 7.39 0.5438 times
Thu 08 January 2026 7.22 (-1.37%) 7.26 7.16 - 7.41 0.4771 times
Wed 07 January 2026 7.32 (7.81%) 7.07 7.05 - 7.46 1.4022 times
Tue 06 January 2026 6.79 (2.11%) 6.63 6.60 - 6.80 0.5374 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.24 and 6.56

Weekly Target 15.98
Weekly Target 26.17
Weekly Target 36.3
Weekly Target 46.49
Weekly Target 56.62

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 6.36 (1.76%) 6.13 6.11 - 6.43 0.4556 times
Fri 16 January 2026 6.25 (-11.1%) 6.66 6.00 - 6.75 1.7912 times
Fri 09 January 2026 7.03 (6.03%) 6.63 6.59 - 7.46 1.0734 times
Fri 02 January 2026 6.63 (-2.5%) 6.78 6.53 - 6.81 0.6926 times
Fri 26 December 2025 6.80 (1.34%) 6.68 6.62 - 6.82 0.5807 times
Fri 19 December 2025 6.71 (-4.96%) 7.06 6.68 - 7.06 1.2929 times
Fri 12 December 2025 7.06 (1.73%) 6.98 6.64 - 7.12 0.8354 times
Fri 05 December 2025 6.94 (-1.98%) 7.07 6.70 - 7.12 1.02 times
Fri 28 November 2025 7.08 (2.91%) 6.88 6.77 - 7.23 0.6527 times
Fri 21 November 2025 6.88 (-0.29%) 6.85 6.56 - 7.01 1.6055 times
Fri 14 November 2025 6.90 (-1.29%) 7.00 6.78 - 7.25 1.1695 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.45 and 6.91

Monthly Target 15.15
Monthly Target 25.75
Monthly Target 36.6066666666667
Monthly Target 47.21
Monthly Target 58.07

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 6.36 (-5.36%) 6.73 6.00 - 7.46 0.6481 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.7712 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.9027 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.8024 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 1.0153 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.2671 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8904 times
Mon 30 June 2025 7.03 (9.33%) 6.42 6.23 - 7.30 0.847 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.478 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.378 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.363 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 5.45 and 6.91

Yearly Target 15.15
Yearly Target 25.75
Yearly Target 36.6066666666667
Yearly Target 47.21
Yearly Target 58.07

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 21 January 2026 6.36 (-5.36%) 6.73 6.00 - 7.46 0.0599 times
Wed 31 December 2025 6.72 (-26.72%) 9.21 5.70 - 12.91 1.2554 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.675 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.8337 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.9781 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.9809 times
Thu 31 December 2020 44.68 (0%) 30.11 26.90 - 44.88 0.2169 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.52 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.6
20 day DMA 6.64
35 day DMA 6.74
50 day DMA 6.8
100 day DMA 7.58
150 day DMA 7.39
200 day DMA 7.21

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.43
12 day EMA6.56.526.58
20 day EMA6.66.636.67
35 day EMA6.736.756.78
50 day EMA6.826.846.87

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.336.33
12 day SMA6.66.626.67
20 day SMA6.646.666.69
35 day SMA6.746.766.78
50 day SMA6.86.816.83
100 day SMA7.587.597.61
150 day SMA7.397.387.39
200 day SMA7.217.217.22

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top