InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.24 and 6.56
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.62 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.35 (4.79%) | 6.12 | 6.12 - 6.44 | 1.2124 times | Mon 08 June 2026 | 6.06 (-5.46%) | 6.50 | 6.06 - 6.50 | 0.7168 times | Fri 05 June 2026 | 6.41 (1.58%) | 6.35 | 6.35 - 6.58 | 1.0689 times | Thu 04 June 2026 | 6.31 (5.52%) | 6.02 | 6.02 - 6.49 | 1.0634 times | Wed 03 June 2026 | 5.98 (-1.81%) | 6.11 | 5.88 - 6.25 | 1.0034 times | Tue 02 June 2026 | 6.09 (0%) | 6.05 | 6.01 - 6.15 | 1.241 times | Mon 01 June 2026 | 6.09 (-6.16%) | 6.43 | 6.06 - 6.49 | 1.3955 times | Fri 29 May 2026 | 6.49 (-0.76%) | 6.55 | 6.41 - 6.64 | 0.804 times | Thu 28 May 2026 | 6.54 (-0.61%) | 6.67 | 6.50 - 6.67 | 0.4938 times | Wed 27 May 2026 | 6.58 (0%) | 6.62 | 6.45 - 6.72 | 1.0009 times | Tue 26 May 2026 | 6.58 (2.81%) | 6.41 | 6.37 - 6.66 | 0.7129 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.99 and 6.43
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.35 (-0.94%) | 6.50 | 6.06 - 6.50 | 0.5027 times | Fri 05 June 2026 | 6.41 (-1.23%) | 6.43 | 5.88 - 6.58 | 1.5041 times | Fri 29 May 2026 | 6.49 (1.41%) | 6.41 | 6.37 - 6.72 | 0.7848 times | Fri 22 May 2026 | 6.40 (0.31%) | 6.36 | 6.17 - 6.54 | 1.0518 times | Fri 15 May 2026 | 6.38 (-9.12%) | 6.95 | 6.30 - 7.06 | 1.2697 times | Fri 08 May 2026 | 7.02 (0.57%) | 6.93 | 6.60 - 7.43 | 1.1837 times | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 0.9619 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.7345 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.1025 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 0.9041 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.4324 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.77 and 6.47
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.35 (-2.16%) | 6.43 | 5.88 - 6.58 | 0.6972 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.5268 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.3096 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0524 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.365 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.912 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.697 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8158 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7065 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9176 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.1105 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.68 and 7.01
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 7.57 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.35 (-5.51%) | 6.73 | 5.34 - 7.67 | 0.6668 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1713 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.5669 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.5835 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8944 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9111 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2059 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.21 | 6.28 |
| 12 day EMA | 6.32 | 6.31 | 6.36 |
| 20 day EMA | 6.4 | 6.41 | 6.45 |
| 35 day EMA | 6.47 | 6.48 | 6.5 |
| 50 day EMA | 6.55 | 6.56 | 6.58 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.17 | 6.18 |
| 12 day SMA | 6.32 | 6.33 | 6.35 |
| 20 day SMA | 6.4 | 6.42 | 6.46 |
| 35 day SMA | 6.68 | 6.7 | 6.72 |
| 50 day SMA | 6.62 | 6.61 | 6.62 |
| 100 day SMA | 6.35 | 6.35 | 6.36 |
| 150 day SMA | 6.56 | 6.57 | 6.59 |
| 200 day SMA | 7 | 7.01 | 7.01 |


