USA Inogen, Inc INGN All indicator, Inogen, Inc INGN indicators All technical analysis, Inogen, Inc INGN indicators All free charts, Inogen, Inc INGN indicators All historical values USA

Stock INGN - Share Inogen, Inc trades in USA under Health Care Deals in Industrial Specialties

Daily Support: 6.68
Daily Resistance: 6.8
5 Day DMA Moving Average is 6.85
20 Day DMA Moving Average is 6.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.75%	6.67	6.72	6.76	6.64	0.28 times
Mon 08 Dec 2025	-3.89%	6.98	6.67	6.98	6.67	0.4 times
Fri 05 Dec 2025	-0.72%	7.01	6.94	7.04	6.90	0.29 times
Thu 04 Dec 2025	1.16%	6.89	6.99	7.00	6.81	0.42 times
Wed 03 Dec 2025	2.52%	6.79	6.91	6.93	6.70	0.41 times
Tue 02 Dec 2025	-3.02%	6.98	6.74	7.12	6.72	0.41 times
Mon 01 Dec 2025	-1.84%	7.07	6.95	7.12	6.91	0.36 times
Fri 28 Nov 2025	-0.56%	7.13	7.08	7.23	7.01	0.16 times
Wed 26 Nov 2025	0.42%	7.06	7.12	7.16	6.92	0.28 times
Tue 25 Nov 2025	0.14%	7.10	7.09	7.20	6.95	0.29 times

Volume is calculated using 10 day average volume

USA Inogen, Inc INGN All indicator, Inogen, Inc INGN indicators All technical analysis, Inogen, Inc INGN indicators All free charts, Inogen, Inc INGN indicators All historical values USA

Below are charts of USA Inogen, Inc INGN All indicator, Inogen, Inc INGN indicators All technical analysis, Inogen, Inc INGN indicators All free charts, Inogen, Inc INGN indicators All historical values USA

Inogen, Inc INGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inogen, Inc INGN ADX is: 7, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inogen, Inc INGN are:

ADX	+DY	-DY
6.7	25.9	29.6
6.7	25	28.6
0	25	25
0	24.1	24.1
6.7	23.3	26.7
6.7	23.3	26.7
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
6.7	25	21.9

ADX charts for Inogen, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inogen, Inc INGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inogen, Inc is 6.89

50 day MA of Inogen, Inc is 7.72

100 day MA of Inogen, Inc is 7.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inogen, Inc INGN is downtrend

Historical Moving averages values of Inogen, Inc INGN are:

Price	20 day	50 day	100 day
6.72	6.89	7.72	7.67
6.67	6.91	7.75	7.67
6.94	6.92	7.78	7.67
6.99	6.93	7.81	7.66
6.91	6.95	7.84	7.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inogen, Inc INGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inogen, Inc INGN is: 347080 M

Current day volume is 0.352 times compared to averaged volume Inogen, Inc has

Historical price to volume measure of Inogen, Inc is:

Price	Percent Change	Percent change within day	Volume change
6.72	0.75%	0.75%	0.352 times
6.67	-3.89%	-4.44%	0.492 times
6.94	-0.72%	-1%	0.362 times
6.99	1.16%	1.45%	0.524 times
6.91	2.52%	1.77%	0.506 times
6.74	-3.02%	-3.44%	0.507 times
6.95	-1.84%	-1.7%	0.45 times
7.08	-0.56%	-0.7%	0.202 times
7.12	0.42%	0.85%	0.346 times
7.09	0.14%	-0.14%	0.355 times

Price to volume Charts of Inogen, Inc INGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inogen, Inc INGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inogen, Inc INGN is: 6.89 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inogen, Inc INGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.72	6.89	0.16	7.2	6.58
6.67	6.91	0.15	7.22	6.6
6.94	6.92	0.15	7.21	6.63
6.99	6.93	0.15	7.22	6.64
6.91	6.95	0.18	7.31	6.59

Bollinger Bands charts for Inogen, Inc INGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inogen, Inc INGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inogen, Inc INGN

14 day Inogen, Inc INGN RSI is: 44.77

According to RSI indicator, Selling is dominating the stock of Inogen, Inc INGN

Historical values of RSI indicator for Inogen, Inc are as follows in descending order:

44.77 45.94 47.17 45.9 46.71 46.39 46.9 46.52 45.11 46.58 48.31 47.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inogen, Inc INGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inogen, Inc INGN

12,26,9 day Inogen, Inc INGN MACD is: 6.89, 7.13, -0.24

According to MACD indicator, Prices of Inogen, Inc INGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inogen, Inc INGN are:

6.89, 7.13, -0.24
6.92, 7.16, -0.24
6.97, 7.2, -0.23
6.98, 7.22, -0.24
6.98, 7.24, -0.26
6.99, 7.27, -0.28
7.03, 7.31, -0.28
7.05, 7.34, -0.29
7.05, 7.36, -0.31
7.04, 7.38, -0.34

MACD charts of Inogen, Inc INGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inogen, Inc INGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inogen, Inc INGN CCI is: -104

According to CCI indicator, Inogen, Inc INGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inogen, Inc

Historical CCI values of Inogen, Inc INGN are:

-104 -67 35 20 -27 -20 53 115 93 100

CCI charts of Inogen, Inc INGN are below. Second charts towards left.

Inogen, Inc INGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inogen, Inc INGN Stochastics is: 33

According to Stochastics indicator, Selling is coming in Inogen, Inc

Inogen, Inc INGN is neither over-bought, nor over-sold

Historical Stochastics values of Inogen, Inc INGN are:

33 33 33 33 33 33 33 33 33 33

Inogen, Inc INGN Stochastics charts are below. Third charts to the left, at the bottom