Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.87 and 7.05
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.19 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.98 (-1.83%) | 7.11 | 6.94 - 7.12 | 0.6171 times | Thu 30 April 2026 | 7.11 (1.57%) | 6.97 | 6.85 - 7.14 | 0.7631 times | Wed 29 April 2026 | 7.00 (-4.76%) | 7.35 | 6.84 - 7.35 | 1.4291 times | Tue 28 April 2026 | 7.35 (1.38%) | 7.24 | 7.24 - 7.67 | 1.9643 times | Mon 27 April 2026 | 7.25 (2.84%) | 7.05 | 7.05 - 7.32 | 0.8967 times | Fri 24 April 2026 | 7.05 (0.86%) | 6.95 | 6.95 - 7.13 | 0.9181 times | Thu 23 April 2026 | 6.99 (-2.24%) | 7.17 | 6.73 - 7.38 | 0.7072 times | Wed 22 April 2026 | 7.15 (2.73%) | 6.99 | 6.99 - 7.17 | 0.934 times | Tue 21 April 2026 | 6.96 (0.14%) | 6.95 | 6.77 - 7.07 | 0.9568 times | Mon 20 April 2026 | 6.95 (1.91%) | 6.70 | 6.70 - 7.10 | 0.8137 times | Fri 17 April 2026 | 6.82 (3.49%) | 6.64 | 6.62 - 6.92 | 0.9716 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.5 and 7.33
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.98 (-0.99%) | 7.05 | 6.84 - 7.67 | 1.0915 times | Fri 24 April 2026 | 7.05 (3.37%) | 6.70 | 6.70 - 7.38 | 0.8334 times | Fri 17 April 2026 | 6.82 (7.74%) | 6.33 | 6.13 - 6.92 | 1.251 times | Fri 10 April 2026 | 6.33 (1.93%) | 6.18 | 6.16 - 7.00 | 1.0259 times | Thu 02 April 2026 | 6.21 (0.32%) | 6.20 | 5.86 - 6.38 | 0.4906 times | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.6585 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4081 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.6052 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.4688 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.167 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.4735 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.87 and 7.05
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.98 (-1.83%) | 7.11 | 6.94 - 7.12 | 0.0403 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.4515 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.1664 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.5642 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0109 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7725 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9042 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8037 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.017 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2692 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8919 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 6.16 and 8.49
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.98 (3.87%) | 6.73 | 5.34 - 7.67 | 0.4557 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.1838 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.5795 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.7291 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.9223 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.925 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2045 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.11 |
| 12 day EMA | 6.97 | 6.97 | 6.94 |
| 20 day EMA | 6.83 | 6.81 | 6.78 |
| 35 day EMA | 6.64 | 6.62 | 6.59 |
| 50 day EMA | 6.44 | 6.42 | 6.39 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.13 |
| 12 day SMA | 7.02 | 6.95 | 6.89 |
| 20 day SMA | 6.8 | 6.76 | 6.72 |
| 35 day SMA | 6.55 | 6.53 | 6.51 |
| 50 day SMA | 6.42 | 6.4 | 6.37 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
