Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 5.56 and 5.72
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6866666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.85 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (0%) | 5.71 | 5.62 - 5.78 | 1.5623 times | Thu 05 February 2026 | 5.66 (-3.08%) | 5.79 | 5.62 - 5.83 | 1.2325 times | Wed 04 February 2026 | 5.84 (-1.85%) | 5.92 | 5.80 - 6.00 | 0.7999 times | Tue 03 February 2026 | 5.95 (-0.83%) | 5.99 | 5.88 - 6.11 | 0.5322 times | Mon 02 February 2026 | 6.00 (1.69%) | 5.89 | 5.80 - 6.07 | 0.6952 times | Fri 30 January 2026 | 5.90 (1.37%) | 5.80 | 5.69 - 5.92 | 1.1339 times | Thu 29 January 2026 | 5.82 (-0.68%) | 5.86 | 5.81 - 5.94 | 0.9606 times | Wed 28 January 2026 | 5.86 (-0.51%) | 5.91 | 5.79 - 5.91 | 1.0032 times | Tue 27 January 2026 | 5.89 (-2%) | 5.98 | 5.83 - 5.98 | 1.0398 times | Mon 26 January 2026 | 6.01 (-0.33%) | 6.06 | 6.00 - 6.22 | 1.0403 times | Fri 23 January 2026 | 6.03 (-3.05%) | 6.23 | 6.03 - 6.24 | 1.1945 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.4 and 5.89
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 1.1824 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 1.2697 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.9324 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.6263 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.9746 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6289 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.5272 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.1739 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.7585 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 0.9261 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.5926 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.4 and 5.89
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.2589 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.0943 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.8363 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9789 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8701 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.1009 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.374 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9655 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.9185 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.6027 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4943 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 4.72 and 6.56
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.66 (-15.77%) | 6.73 | 5.62 - 7.46 | 0.1145 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.2455 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.6619 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.8193 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.9704 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9732 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2152 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.83 | 5.91 |
| 12 day EMA | 5.92 | 5.97 | 6.03 |
| 20 day EMA | 6.08 | 6.12 | 6.17 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.5 | 6.53 | 6.57 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.9 |
| 12 day SMA | 5.9 | 5.96 | 6.01 |
| 20 day SMA | 6.1 | 6.18 | 6.26 |
| 35 day SMA | 6.4 | 6.44 | 6.47 |
| 50 day SMA | 6.56 | 6.59 | 6.61 |
| 100 day SMA | 7.29 | 7.32 | 7.35 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
