Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.47 and 7.08
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.56 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-5.51%) | 7.30 | 6.69 - 7.30 | 0.7935 times | Thu 29 October 2026 | 7.26 (0.14%) | 7.34 | 7.24 - 7.37 | 1.0164 times | Wed 28 October 2026 | 7.25 (1.68%) | 7.13 | 7.13 - 7.30 | 1.1095 times | Tue 27 October 2026 | 7.13 (0.71%) | 7.08 | 7.05 - 7.21 | 0.7875 times | Mon 26 October 2026 | 7.08 (-0.28%) | 7.00 | 6.94 - 7.09 | 0.7564 times | Fri 23 October 2026 | 7.10 (0.85%) | 7.02 | 6.98 - 7.16 | 0.9438 times | Thu 22 October 2026 | 7.04 (5.55%) | 6.67 | 6.67 - 7.15 | 2.0284 times | Wed 21 October 2026 | 6.67 (-0.3%) | 6.65 | 6.56 - 6.79 | 0.7335 times | Tue 20 October 2026 | 6.69 (2.14%) | 6.55 | 6.49 - 6.71 | 0.9035 times | Mon 19 October 2026 | 6.55 (4.8%) | 6.25 | 6.25 - 6.59 | 0.9276 times | Fri 16 October 2026 | 6.25 (-0.79%) | 6.30 | 6.23 - 6.38 | 0.7646 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.44 and 7.12
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (-3.38%) | 7.00 | 6.69 - 7.37 | 0.7276 times | Fri 23 October 2026 | 7.10 (13.6%) | 6.25 | 6.25 - 7.16 | 0.9026 times | Fri 16 October 2026 | 6.25 (1.13%) | 6.17 | 6.05 - 6.51 | 0.7938 times | Fri 09 October 2026 | 6.18 (3.52%) | 5.95 | 5.71 - 6.28 | 1.0408 times | Fri 02 October 2026 | 5.97 (11.38%) | 5.36 | 5.27 - 6.16 | 1.5007 times | Fri 25 September 2026 | 5.36 (4.28%) | 5.18 | 5.05 - 5.40 | 1.5236 times | Fri 18 September 2026 | 5.14 (-3.2%) | 5.30 | 5.06 - 5.42 | 1.3028 times | Fri 11 September 2026 | 5.31 (-2.03%) | 5.48 | 5.16 - 5.54 | 0.6512 times | Fri 04 September 2026 | 5.42 (-1.45%) | 5.46 | 5.29 - 5.50 | 0.8313 times | Fri 28 August 2026 | 5.50 (-1.96%) | 5.62 | 5.45 - 5.66 | 0.7256 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 0.6875 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.2 and 8.03
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (30.17%) | 5.54 | 5.54 - 7.37 | 1.1451 times | Wed 30 September 2026 | 5.27 (-1.86%) | 5.35 | 5.05 - 5.54 | 1.1906 times | Mon 31 August 2026 | 5.37 (-16.74%) | 6.50 | 5.33 - 6.93 | 0.9056 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.6683 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.1668 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.2192 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.0458 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.8404 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.09 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.7283 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.5566 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 5.96 and 8.58
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.5266666666667 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.86 (2.08%) | 6.73 | 5.05 - 7.67 | 1.1281 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.086 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.4528 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.4682 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.8292 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.8448 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.1909 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term and the buy signal is strong.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.13 | 7.07 |
| 12 day EMA | 6.85 | 6.85 | 6.78 |
| 20 day EMA | 6.6 | 6.57 | 6.5 |
| 35 day EMA | 6.28 | 6.25 | 6.19 |
| 50 day EMA | 5.95 | 5.91 | 5.85 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.12 |
| 12 day SMA | 6.85 | 6.79 | 6.71 |
| 20 day SMA | 6.54 | 6.49 | 6.43 |
| 35 day SMA | 6.02 | 5.97 | 5.91 |
| 50 day SMA | 5.84 | 5.81 | 5.78 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 6.28 | 6.27 | 6.27 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
