Munafa Stock Market Course + Intraday & FNO calls 
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets INGN
- INGN Experts view
- Tomorrow's Movement INGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InogenInc
Strong intraday Stock price targets for InogenInc are 6.35 and 6.69
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.75 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.50 (4.5%) | 6.20 | 6.20 - 6.54 | 1.1111 times | Tue 13 January 2026 | 6.22 (0.16%) | 6.23 | 6.20 - 6.45 | 1.1985 times | Mon 12 January 2026 | 6.21 (-11.66%) | 6.66 | 6.00 - 6.75 | 2.6773 times | Fri 09 January 2026 | 7.03 (-2.63%) | 7.23 | 6.99 - 7.39 | 0.563 times | Thu 08 January 2026 | 7.22 (-1.37%) | 7.26 | 7.16 - 7.41 | 0.494 times | Wed 07 January 2026 | 7.32 (7.81%) | 7.07 | 7.05 - 7.46 | 1.4518 times | Tue 06 January 2026 | 6.79 (2.11%) | 6.63 | 6.60 - 6.80 | 0.5564 times | Mon 05 January 2026 | 6.65 (0.3%) | 6.63 | 6.59 - 6.78 | 0.6827 times | Fri 02 January 2026 | 6.63 (-1.34%) | 6.73 | 6.53 - 6.75 | 0.7503 times | Wed 31 December 2025 | 6.72 (0%) | 6.71 | 6.67 - 6.81 | 0.5149 times | Tue 30 December 2025 | 6.72 (0.15%) | 6.71 | 6.65 - 6.75 | 0.6564 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.88 and 6.63
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.50 (-7.54%) | 6.66 | 6.00 - 6.75 | 1.3799 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 1.037 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.6691 times | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.561 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.2491 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.807 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 0.9854 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.6306 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.5511 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.1298 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.4456 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.52 and 6.98
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.50 (-3.27%) | 6.73 | 6.00 - 7.46 | 0.5056 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7829 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9165 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8146 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0307 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2864 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9039 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8599 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.5005 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.399 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3838 times |
Yearly price and charts InogenInc
Strong yearly Stock price targets for InogenInc INGN are 5.52 and 6.98
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.6533333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.50 (-3.27%) | 6.73 | 6.00 - 7.46 | 0.0462 times | Wed 31 December 2025 | 6.72 (-26.72%) | 9.21 | 5.70 - 12.91 | 1.2579 times | Tue 31 December 2024 | 9.17 (67.03%) | 5.47 | 5.08 - 13.33 | 1.6784 times | Fri 29 December 2023 | 5.49 (-72.15%) | 20.02 | 4.13 - 26.11 | 1.8373 times | Fri 30 December 2022 | 19.71 (-42.03%) | 34.17 | 19.08 - 36.30 | 0.98 times | Fri 31 December 2021 | 34.00 (-23.9%) | 44.82 | 29.28 - 82.35 | 0.9829 times | Thu 31 December 2020 | 44.68 (0%) | 30.11 | 26.90 - 44.88 | 0.2173 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inogen Inc INGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InogenInc in short term and the sell signal is strong.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.57 | 6.75 |
| 12 day EMA | 6.68 | 6.71 | 6.8 |
| 20 day EMA | 6.74 | 6.77 | 6.83 |
| 35 day EMA | 6.87 | 6.89 | 6.93 |
| 50 day EMA | 7.01 | 7.03 | 7.06 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.8 | 6.91 |
| 12 day SMA | 6.73 | 6.75 | 6.79 |
| 20 day SMA | 6.74 | 6.76 | 6.8 |
| 35 day SMA | 6.83 | 6.84 | 6.85 |
| 50 day SMA | 6.9 | 6.94 | 6.98 |
| 100 day SMA | 7.64 | 7.65 | 7.67 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.22 | 7.23 | 7.23 |
Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
