ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong intraday Stock price targets for InogenInc are 6.8 and 7.06

Intraday Target 16.59
Intraday Target 26.75
Intraday Target 36.85
Intraday Target 47.01
Intraday Target 57.11

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Wed 10 December 2025 6.91 (2.83%) 6.70 6.69 - 6.95 1.0093 times
Tue 09 December 2025 6.72 (0.75%) 6.67 6.64 - 6.76 0.846 times
Mon 08 December 2025 6.67 (-3.89%) 6.98 6.67 - 6.98 1.1825 times
Fri 05 December 2025 6.94 (-0.72%) 7.01 6.90 - 7.04 0.8695 times
Thu 04 December 2025 6.99 (1.16%) 6.89 6.81 - 7.00 1.2599 times
Wed 03 December 2025 6.91 (2.52%) 6.79 6.70 - 6.93 1.2156 times
Tue 02 December 2025 6.74 (-3.02%) 6.98 6.72 - 7.12 1.2184 times
Mon 01 December 2025 6.95 (-1.84%) 7.07 6.91 - 7.12 1.0813 times
Fri 28 November 2025 7.08 (-0.56%) 7.13 7.01 - 7.23 0.486 times
Wed 26 November 2025 7.12 (0.42%) 7.06 6.92 - 7.16 0.8314 times
Tue 25 November 2025 7.09 (0.14%) 7.10 6.95 - 7.20 0.8536 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.61 and 6.95

Weekly Target 16.5
Weekly Target 26.71
Weekly Target 36.8433333333333
Weekly Target 47.05
Weekly Target 57.18

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Wed 10 December 2025 6.91 (-0.43%) 6.98 6.64 - 6.98 0.5842 times
Fri 05 December 2025 6.94 (-1.98%) 7.07 6.70 - 7.12 1.0855 times
Fri 28 November 2025 7.08 (2.91%) 6.88 6.77 - 7.23 0.6946 times
Fri 21 November 2025 6.88 (-0.29%) 6.85 6.56 - 7.01 1.7086 times
Fri 14 November 2025 6.90 (-1.29%) 7.00 6.78 - 7.25 1.2446 times
Fri 07 November 2025 6.99 (-15.17%) 8.12 6.95 - 8.29 1.5924 times
Fri 31 October 2025 8.24 (0%) 8.15 8.11 - 8.29 0.1201 times
Fri 31 October 2025 8.24 (-6.04%) 8.77 8.06 - 8.94 0.8409 times
Fri 24 October 2025 8.77 (4.78%) 8.46 8.24 - 9.13 1.1285 times
Fri 17 October 2025 8.37 (2.57%) 8.27 7.82 - 8.75 1.0007 times
Fri 10 October 2025 8.16 (-5.66%) 8.75 8.10 - 8.84 0.9715 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.54 and 7.02

Monthly Target 16.41
Monthly Target 26.66
Monthly Target 36.89
Monthly Target 47.14
Monthly Target 57.37

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 10 December 2025 6.91 (-2.4%) 7.07 6.64 - 7.12 0.2811 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8823 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7842 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.9923 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.2384 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8702 times
Mon 30 June 2025 7.03 (9.33%) 6.42 6.23 - 7.30 0.8278 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.4445 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.3468 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.3322 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.5549 times

 monthly chart InogenInc

Yearly price and charts InogenInc

Strong yearly Stock price targets for InogenInc INGN are 2.7 and 9.91

Yearly Target 11.3
Yearly Target 24.1
Yearly Target 38.5066666666667
Yearly Target 411.31
Yearly Target 515.72

Yearly price and volumes Inogen Inc

Date Closing Open Range Volume
Wed 10 December 2025 6.91 (-24.65%) 9.21 5.70 - 12.91 1.0535 times
Tue 31 December 2024 9.17 (67.03%) 5.47 5.08 - 13.33 1.4575 times
Fri 29 December 2023 5.49 (-72.15%) 20.02 4.13 - 26.11 1.5956 times
Fri 30 December 2022 19.71 (-42.03%) 34.17 19.08 - 36.30 0.8511 times
Fri 31 December 2021 34.00 (-23.9%) 44.82 29.28 - 82.35 0.8536 times
Thu 31 December 2020 44.68 (0%) 30.11 26.90 - 44.88 0.1888 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inogen Inc INGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.93
20 day DMA 6.89
35 day DMA 7.37
50 day DMA 7.7
100 day DMA 7.68
150 day DMA 7.33
200 day DMA 7.33

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.816.85
12 day EMA6.896.896.92
20 day EMA7.027.037.06
35 day EMA7.317.337.37
50 day EMA7.677.77.74

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.85
12 day SMA6.936.936.92
20 day SMA6.896.896.91
35 day SMA7.377.427.47
50 day SMA7.77.727.75
100 day SMA7.687.677.67
150 day SMA7.337.337.33
200 day SMA7.337.357.36

Videos related to: InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top