AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 288.45 and 293.16
Intraday Target 1 | 287.55 |
Intraday Target 2 | 289.35 |
Intraday Target 3 | 292.25666666667 |
Intraday Target 4 | 294.06 |
Intraday Target 5 | 296.97 |
Daily price and volume Amgen Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 291.16 (-1.96%) | 294.75 | 290.45 - 295.16 | 0.6364 times |
Thu 13 February 2025 | 296.97 (0.65%) | 297.55 | 293.55 - 298.35 | 0.5992 times |
Wed 12 February 2025 | 295.06 (-0.54%) | 293.82 | 292.63 - 296.20 | 0.7644 times |
Tue 11 February 2025 | 296.66 (0.63%) | 290.56 | 288.36 - 297.95 | 1.0194 times |
Mon 10 February 2025 | 294.79 (0.43%) | 296.88 | 290.67 - 296.88 | 0.6905 times |
Fri 07 February 2025 | 293.54 (-1.42%) | 299.16 | 292.58 - 299.61 | 0.9849 times |
Thu 06 February 2025 | 297.78 (-3.26%) | 309.49 | 297.12 - 309.49 | 1.3442 times |
Wed 05 February 2025 | 307.81 (6.5%) | 290.69 | 289.53 - 308.22 | 1.7124 times |
Tue 04 February 2025 | 289.02 (0.05%) | 285.58 | 284.52 - 290.48 | 0.9483 times |
Mon 03 February 2025 | 288.87 (1.21%) | 286.91 | 283.40 - 289.58 | 1.3003 times |
Fri 31 January 2025 | 285.42 (0.49%) | 282.17 | 281.98 - 286.69 | 1.1046 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 284.77 and 294.76
Weekly Target 1 | 282.63 |
Weekly Target 2 | 286.9 |
Weekly Target 3 | 292.62333333333 |
Weekly Target 4 | 296.89 |
Weekly Target 5 | 302.61 |
Weekly price and volumes for Amgen Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 1.1694 times |
Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.9827 times |
Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.378 times |
Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 1.095 times |
Fri 17 January 2025 | 272.11 (0%) | 276.97 | 269.78 - 276.97 | 0.2972 times |
Fri 17 January 2025 | 272.11 (0.71%) | 262.11 | 261.28 - 276.97 | 1.4636 times |
Mon 13 January 2025 | 270.19 (3.04%) | 262.11 | 261.28 - 270.49 | 0.3084 times |
Fri 10 January 2025 | 262.23 (-0.75%) | 261.97 | 259.82 - 264.79 | 0.4713 times |
Wed 08 January 2025 | 264.21 (1.14%) | 259.05 | 257.05 - 265.21 | 0.9404 times |
Fri 03 January 2025 | 261.22 (-0.54%) | 260.83 | 258.31 - 263.53 | 0.8941 times |
Fri 27 December 2024 | 262.65 (-0.28%) | 263.11 | 260.51 - 264.80 | 0.7154 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 287.28 and 313.37
Monthly Target 1 | 268.59 |
Monthly Target 2 | 279.88 |
Monthly Target 3 | 294.68333333333 |
Monthly Target 4 | 305.97 |
Monthly Target 5 | 320.77 |
Monthly price and volumes Amgen Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 291.16 (2.01%) | 286.91 | 283.40 - 309.49 | 0.6452 times |
Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.3087 times |
Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.069 times |
Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6955 times |
Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7403 times |
Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.8234 times |
Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8524 times |
Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7641 times |
Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9367 times |
Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.1647 times |
Tue 30 April 2024 | 273.94 (-3.65%) | 282.11 | 260.68 - 283.91 | 0.9058 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.09 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
DMA period | DMA value |
5 day DMA | 294.93 |
12 day DMA | 293.43 |
20 day DMA | 286.98 |
35 day DMA | 277.41 |
50 day DMA | 274.64 |
100 day DMA | 294.64 |
150 day DMA | 306.12 |
200 day DMA | 306.25 |
EMA (exponential moving average) of Amgen Inc AMGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.23 | 295.77 | 295.17 |
12 day EMA | 291.86 | 291.99 | 291.08 |
20 day EMA | 287.95 | 287.61 | 286.62 |
35 day EMA | 283.21 | 282.74 | 281.9 |
50 day EMA | 277.83 | 277.29 | 276.49 |
SMA (simple moving average) of Amgen Inc AMGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 294.93 | 295.4 | 295.57 |
12 day SMA | 293.43 | 292.64 | 291.25 |
20 day SMA | 286.98 | 286.03 | 284.66 |
35 day SMA | 277.41 | 276.6 | 275.63 |
50 day SMA | 274.64 | 274.42 | 274.36 |
100 day SMA | 294.64 | 295.06 | 295.44 |
150 day SMA | 306.12 | 306.32 | 306.45 |
200 day SMA | 306.25 | 306.18 | 306.04 |