ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 326.36 and 335.99

Intraday Target 1318.39
Intraday Target 2324.69
Intraday Target 3328.01666666667
Intraday Target 4334.32
Intraday Target 5337.65

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Tue 20 January 2026 331.00 (0.18%) 325.58 321.71 - 331.34 1.2246 times
Fri 16 January 2026 330.41 (0.12%) 328.70 326.90 - 333.03 1.6757 times
Thu 15 January 2026 330.03 (0.32%) 328.97 325.19 - 332.50 1.0768 times
Wed 14 January 2026 328.97 (1.44%) 324.09 323.55 - 329.20 0.7882 times
Tue 13 January 2026 324.30 (-0.36%) 327.42 319.79 - 327.75 0.9896 times
Mon 12 January 2026 325.48 (-0.2%) 328.47 322.74 - 328.47 0.5718 times
Fri 09 January 2026 326.14 (-1.2%) 330.17 323.89 - 332.08 0.4357 times
Thu 08 January 2026 330.11 (-3.37%) 337.76 328.21 - 341.46 1.1629 times
Wed 07 January 2026 341.64 (3.47%) 332.10 332.10 - 343.05 1.4952 times
Tue 06 January 2026 330.17 (2.95%) 320.40 318.32 - 330.94 0.5796 times
Mon 05 January 2026 320.72 (-2.11%) 324.92 318.21 - 326.52 0.9425 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 326.36 and 335.99

Weekly Target 1318.39
Weekly Target 2324.69
Weekly Target 3328.01666666667
Weekly Target 4334.32
Weekly Target 5337.65

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Tue 20 January 2026 331.00 (0.18%) 325.58 321.71 - 331.34 0.2873 times
Fri 16 January 2026 330.41 (1.31%) 328.47 319.79 - 333.03 1.1968 times
Fri 09 January 2026 326.14 (-0.46%) 324.92 318.21 - 343.05 1.0828 times
Fri 02 January 2026 327.64 (-1.59%) 332.46 325.01 - 333.50 0.6231 times
Fri 26 December 2025 332.93 (1.72%) 327.01 326.08 - 334.38 0.5437 times
Fri 19 December 2025 327.29 (3.01%) 321.21 319.06 - 331.50 1.1632 times
Fri 12 December 2025 317.74 (-3.68%) 329.09 312.39 - 329.67 1.3847 times
Fri 05 December 2025 329.88 (-4.51%) 343.07 328.63 - 346.38 1.2405 times
Fri 28 November 2025 345.46 (2.35%) 335.84 331.70 - 345.66 0.9766 times
Fri 21 November 2025 337.54 (0.24%) 337.64 334.74 - 345.49 1.5013 times
Fri 14 November 2025 336.74 (5.17%) 320.60 319.54 - 345.84 1.346 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 324.61 and 349.45

Monthly Target 1305.91
Monthly Target 2318.46
Monthly Target 3330.75333333333
Monthly Target 4343.3
Monthly Target 5355.59

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 20 January 2026 331.00 (1.13%) 328.77 318.21 - 343.05 0.5524 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 0.9771 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.0458 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 0.9943 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.117 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8357 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.8121 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.0809 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.3204 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.2643 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 1.118 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 324.61 and 349.45

Yearly Target 1305.91
Yearly Target 2318.46
Yearly Target 3330.75333333333
Yearly Target 4343.3
Yearly Target 5355.59

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 20 January 2026 331.00 (1.13%) 328.77 318.21 - 343.05 0.0544 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2922 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2926 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.2318 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.5049 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.3316 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2926 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 5 points

Upper Bollinger band is at 338 and lower is at 322, while middle bands are at 326 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.89 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 328.94
12 day DMA 328.88
20 day DMA 329.47
35 day DMA 328.97
50 day DMA 330.85
100 day DMA 309.78
150 day DMA 304.17
200 day DMA 298.56

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA329.73329.09328.43
12 day EMA329.15328.81328.52
20 day EMA328.83328.6328.41
35 day EMA328.71328.58328.47
50 day EMA328.24328.13328.04

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA328.94327.84326.98
12 day SMA328.88328.58328.43
20 day SMA329.47329.13328.91
35 day SMA328.97329.36329.66
50 day SMA330.85330.63329.96
100 day SMA309.78309.35308.94
150 day SMA304.17303.95303.69
200 day SMA298.56298.46298.33

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top