AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 288.45 and 293.16

Intraday Target 1287.55
Intraday Target 2289.35
Intraday Target 3292.25666666667
Intraday Target 4294.06
Intraday Target 5296.97

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Fri 14 February 2025 291.16 (-1.96%) 294.75 290.45 - 295.16 0.6364 times
Thu 13 February 2025 296.97 (0.65%) 297.55 293.55 - 298.35 0.5992 times
Wed 12 February 2025 295.06 (-0.54%) 293.82 292.63 - 296.20 0.7644 times
Tue 11 February 2025 296.66 (0.63%) 290.56 288.36 - 297.95 1.0194 times
Mon 10 February 2025 294.79 (0.43%) 296.88 290.67 - 296.88 0.6905 times
Fri 07 February 2025 293.54 (-1.42%) 299.16 292.58 - 299.61 0.9849 times
Thu 06 February 2025 297.78 (-3.26%) 309.49 297.12 - 309.49 1.3442 times
Wed 05 February 2025 307.81 (6.5%) 290.69 289.53 - 308.22 1.7124 times
Tue 04 February 2025 289.02 (0.05%) 285.58 284.52 - 290.48 0.9483 times
Mon 03 February 2025 288.87 (1.21%) 286.91 283.40 - 289.58 1.3003 times
Fri 31 January 2025 285.42 (0.49%) 282.17 281.98 - 286.69 1.1046 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 284.77 and 294.76

Weekly Target 1282.63
Weekly Target 2286.9
Weekly Target 3292.62333333333
Weekly Target 4296.89
Weekly Target 5302.61

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Fri 14 February 2025 291.16 (-0.81%) 296.88 288.36 - 298.35 1.1694 times
Fri 07 February 2025 293.54 (2.84%) 286.91 283.40 - 309.49 1.9827 times
Fri 31 January 2025 285.42 (3.63%) 277.37 276.18 - 286.69 1.378 times
Fri 24 January 2025 275.42 (1.22%) 272.14 270.28 - 278.00 1.095 times
Fri 17 January 2025 272.11 (0%) 276.97 269.78 - 276.97 0.2972 times
Fri 17 January 2025 272.11 (0.71%) 262.11 261.28 - 276.97 1.4636 times
Mon 13 January 2025 270.19 (3.04%) 262.11 261.28 - 270.49 0.3084 times
Fri 10 January 2025 262.23 (-0.75%) 261.97 259.82 - 264.79 0.4713 times
Wed 08 January 2025 264.21 (1.14%) 259.05 257.05 - 265.21 0.9404 times
Fri 03 January 2025 261.22 (-0.54%) 260.83 258.31 - 263.53 0.8941 times
Fri 27 December 2024 262.65 (-0.28%) 263.11 260.51 - 264.80 0.7154 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 287.28 and 313.37

Monthly Target 1268.59
Monthly Target 2279.88
Monthly Target 3294.68333333333
Monthly Target 4305.97
Monthly Target 5320.77

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 14 February 2025 291.16 (2.01%) 286.91 283.40 - 309.49 0.6452 times
Fri 31 January 2025 285.42 (9.51%) 262.18 257.05 - 286.69 1.3087 times
Tue 31 December 2024 260.64 (-6.92%) 273.16 253.30 - 280.00 1.069 times
Tue 26 November 2024 280.01 (-12.54%) 318.69 257.80 - 328.25 1.6955 times
Thu 31 October 2024 320.16 (-0.64%) 322.05 310.63 - 329.17 0.7403 times
Mon 30 September 2024 322.21 (-3.48%) 331.89 312.16 - 339.17 0.8234 times
Fri 30 August 2024 333.83 (0.41%) 336.09 306.59 - 340.89 0.8524 times
Wed 31 July 2024 332.47 (6.41%) 313.34 306.11 - 346.85 0.7641 times
Fri 28 June 2024 312.45 (2.16%) 306.79 295.30 - 326.12 0.9367 times
Fri 31 May 2024 305.85 (11.65%) 274.18 273.38 - 322.60 1.1647 times
Tue 30 April 2024 273.94 (-3.65%) 282.11 260.68 - 283.91 0.9058 times

 monthly chart AmgenInc

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 291.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmgenInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.09 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 294.93
12 day DMA 293.43
20 day DMA 286.98
35 day DMA 277.41
50 day DMA 274.64
100 day DMA 294.64
150 day DMA 306.12
200 day DMA 306.25

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.23295.77295.17
12 day EMA291.86291.99291.08
20 day EMA287.95287.61286.62
35 day EMA283.21282.74281.9
50 day EMA277.83277.29276.49

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA294.93295.4295.57
12 day SMA293.43292.64291.25
20 day SMA286.98286.03284.66
35 day SMA277.41276.6275.63
50 day SMA274.64274.42274.36
100 day SMA294.64295.06295.44
150 day SMA306.12306.32306.45
200 day SMA306.25306.18306.04

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top