Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 335.86 and 343.25
| Intraday Target 1 | 334.42 |
| Intraday Target 2 | 337.29 |
| Intraday Target 3 | 341.81 |
| Intraday Target 4 | 344.68 |
| Intraday Target 5 | 349.2 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.2877 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 0.9893 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.8525 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.8307 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.4421 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8129 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 0.9995 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.2374 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.4385 times | Thu 20 November 2025 | 336.07 (-1.85%) | 344.52 | 335.00 - 345.09 | 1.1094 times | Wed 19 November 2025 | 342.40 (-0.46%) | 343.47 | 340.02 - 345.29 | 0.7421 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 333.14 and 343.27
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 335.48 |
| Weekly Target 3 | 340.93 |
| Weekly Target 4 | 345.61 |
| Weekly Target 5 | 351.06 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.53%) | 343.07 | 336.25 - 346.38 | 1.076 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9488 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4585 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3076 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.2818 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2544 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.0965 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.7308 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9458 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.8998 times | Fri 03 October 2025 | 297.89 (9.13%) | 273.10 | 270.67 - 301.66 | 1.3231 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 333.14 and 343.27
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 335.48 |
| Monthly Target 3 | 340.93 |
| Monthly Target 4 | 345.61 |
| Monthly Target 5 | 351.06 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.53%) | 343.07 | 336.25 - 346.38 | 0.2295 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0656 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0132 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1382 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8516 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8275 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1015 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3454 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2883 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1392 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2683 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 298.61 and 387.94
| Yearly Target 1 | 225.2 |
| Yearly Target 2 | 282.68 |
| Yearly Target 3 | 314.53 |
| Yearly Target 4 | 372.01 |
| Yearly Target 5 | 403.86 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (30.51%) | 262.18 | 257.05 - 346.38 | 1.0636 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1286 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.0756 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.314 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.1627 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2555 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 321, while middle bands are at 329 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.44 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 341.38 |
| 12 day DMA | 340.57 |
| 20 day DMA | 336.78 |
| 35 day DMA | 319.88 |
| 50 day DMA | 310.85 |
| 100 day DMA | 300.32 |
| 150 day DMA | 294.73 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.18 | 341.69 | 339.82 |
| 12 day EMA | 338.72 | 338.46 | 337.19 |
| 20 day EMA | 333.42 | 332.71 | 331.37 |
| 35 day EMA | 323.6 | 322.62 | 321.28 |
| 50 day EMA | 311.58 | 310.41 | 308.98 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.38 | 342.26 | 341.4 |
| 12 day SMA | 340.57 | 340.7 | 339.98 |
| 20 day SMA | 336.78 | 335.76 | 333.34 |
| 35 day SMA | 319.88 | 318.66 | 317.19 |
| 50 day SMA | 310.85 | 309.63 | 308.46 |
| 100 day SMA | 300.32 | 299.84 | 299.35 |
| 150 day SMA | 294.73 | 294.4 | 294.03 |
| 200 day SMA | 296.22 | 295.97 | 295.73 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
