AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 316.47 and 320.74
| Intraday Target 1 | 313.19 |
| Intraday Target 2 | 315.47 |
| Intraday Target 3 | 317.46333333333 |
| Intraday Target 4 | 319.74 |
| Intraday Target 5 | 321.73 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 317.74 (0.11%) | 317.30 | 315.19 - 319.46 | 0.8342 times | Thu 11 December 2025 | 317.38 (0.63%) | 317.89 | 312.39 - 320.19 | 0.9113 times | Wed 10 December 2025 | 315.38 (0.49%) | 316.24 | 313.00 - 317.47 | 1.1401 times | Tue 09 December 2025 | 313.85 (-2.3%) | 321.82 | 313.17 - 323.00 | 1.0858 times | Mon 08 December 2025 | 321.23 (-2.62%) | 329.09 | 320.17 - 329.67 | 1.3032 times | Fri 05 December 2025 | 329.88 (-3.02%) | 340.13 | 328.63 - 341.74 | 0.5063 times | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.3719 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 1.054 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.9082 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.885 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.471 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 306.43 and 323.71
| Weekly Target 1 | 302.65 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 319.93333333333 |
| Weekly Target 4 | 327.48 |
| Weekly Target 5 | 337.21 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.2721 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1397 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.8972 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.3792 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.2366 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.2121 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2406 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.0369 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.6911 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.8944 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.8509 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 298.07 and 332.06
| Monthly Target 1 | 291.51 |
| Monthly Target 2 | 304.63 |
| Monthly Target 3 | 325.50333333333 |
| Monthly Target 4 | 338.62 |
| Monthly Target 5 | 359.49 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 317.74 (-8.02%) | 343.07 | 312.39 - 346.38 | 0.5273 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0332 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9823 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1035 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8256 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8023 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0679 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3044 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.249 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1045 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2296 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 287.4 and 376.73
| Yearly Target 1 | 217.73 |
| Yearly Target 2 | 267.73 |
| Yearly Target 3 | 307.05666666667 |
| Yearly Target 4 | 357.06 |
| Yearly Target 5 | 396.39 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 317.74 (21.91%) | 262.18 | 257.05 - 346.38 | 1.0854 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.1237 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.0709 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.3082 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.1576 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2544 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.38
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.7 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 330.58 |
| 20 day DMA | 334.04 |
| 35 day DMA | 323.53 |
| 50 day DMA | 315.23 |
| 100 day DMA | 301.44 |
| 150 day DMA | 296.41 |
| 200 day DMA | 296.73 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.75 | 320.75 | 322.43 |
| 12 day EMA | 325.86 | 327.34 | 329.15 |
| 20 day EMA | 326.8 | 327.75 | 328.84 |
| 35 day EMA | 321.4 | 321.62 | 321.87 |
| 50 day EMA | 312.95 | 312.75 | 312.56 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 319.54 | 324.1 |
| 12 day SMA | 330.58 | 332.52 | 333.93 |
| 20 day SMA | 334.04 | 334.95 | 335.9 |
| 35 day SMA | 323.53 | 322.82 | 322.21 |
| 50 day SMA | 315.23 | 314.83 | 314.45 |
| 100 day SMA | 301.44 | 301.36 | 301.24 |
| 150 day SMA | 296.41 | 296.11 | 295.83 |
| 200 day SMA | 296.73 | 296.72 | 296.68 |


