ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 316.47 and 320.74

Intraday Target 1313.19
Intraday Target 2315.47
Intraday Target 3317.46333333333
Intraday Target 4319.74
Intraday Target 5321.73

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Fri 12 December 2025 317.74 (0.11%) 317.30 315.19 - 319.46 0.8342 times
Thu 11 December 2025 317.38 (0.63%) 317.89 312.39 - 320.19 0.9113 times
Wed 10 December 2025 315.38 (0.49%) 316.24 313.00 - 317.47 1.1401 times
Tue 09 December 2025 313.85 (-2.3%) 321.82 313.17 - 323.00 1.0858 times
Mon 08 December 2025 321.23 (-2.62%) 329.09 320.17 - 329.67 1.3032 times
Fri 05 December 2025 329.88 (-3.02%) 340.13 328.63 - 341.74 0.5063 times
Thu 04 December 2025 340.16 (-1.52%) 344.23 338.94 - 346.33 1.3719 times
Wed 03 December 2025 345.42 (2.09%) 340.54 338.85 - 346.38 1.054 times
Tue 02 December 2025 338.36 (0.26%) 338.86 336.33 - 342.50 0.9082 times
Mon 01 December 2025 337.49 (-2.31%) 343.07 336.25 - 343.98 0.885 times
Fri 28 November 2025 345.46 (0.26%) 344.00 342.26 - 345.66 0.471 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 306.43 and 323.71

Weekly Target 1302.65
Weekly Target 2310.2
Weekly Target 3319.93333333333
Weekly Target 4327.48
Weekly Target 5337.21

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Fri 12 December 2025 317.74 (-3.68%) 329.09 312.39 - 329.67 1.2721 times
Fri 05 December 2025 329.88 (-4.51%) 343.07 328.63 - 346.38 1.1397 times
Fri 28 November 2025 345.46 (2.35%) 335.84 331.70 - 345.66 0.8972 times
Fri 21 November 2025 337.54 (0.24%) 337.64 334.74 - 345.49 1.3792 times
Fri 14 November 2025 336.74 (5.17%) 320.60 319.54 - 345.84 1.2366 times
Fri 07 November 2025 320.20 (7.29%) 298.71 294.48 - 322.98 1.2121 times
Fri 31 October 2025 298.43 (0%) 288.46 288.00 - 298.88 0.2406 times
Fri 31 October 2025 298.43 (2.29%) 291.21 288.00 - 298.88 1.0369 times
Fri 24 October 2025 291.76 (-2.36%) 299.48 290.66 - 303.85 0.6911 times
Fri 17 October 2025 298.81 (2.99%) 291.74 289.44 - 302.27 0.8944 times
Fri 10 October 2025 290.13 (-2.6%) 297.89 289.58 - 297.91 0.8509 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 298.07 and 332.06

Monthly Target 1291.51
Monthly Target 2304.63
Monthly Target 3325.50333333333
Monthly Target 4338.62
Monthly Target 5359.49

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 12 December 2025 317.74 (-8.02%) 343.07 312.39 - 346.38 0.5273 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.0332 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 0.9823 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.1035 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8256 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.8023 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.0679 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.3044 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.249 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 1.1045 times
Fri 28 February 2025 308.06 (7.93%) 286.91 283.40 - 318.30 1.2296 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 287.4 and 376.73

Yearly Target 1217.73
Yearly Target 2267.73
Yearly Target 3307.05666666667
Yearly Target 4357.06
Yearly Target 5396.39

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Fri 12 December 2025 317.74 (21.91%) 262.18 257.05 - 346.38 1.0854 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.1237 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.0709 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.3082 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.1576 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2544 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.38

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 11 points

Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.

AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.7 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 317.12
12 day DMA 330.58
20 day DMA 334.04
35 day DMA 323.53
50 day DMA 315.23
100 day DMA 301.44
150 day DMA 296.41
200 day DMA 296.73

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA319.75320.75322.43
12 day EMA325.86327.34329.15
20 day EMA326.8327.75328.84
35 day EMA321.4321.62321.87
50 day EMA312.95312.75312.56

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA317.12319.54324.1
12 day SMA330.58332.52333.93
20 day SMA334.04334.95335.9
35 day SMA323.53322.82322.21
50 day SMA315.23314.83314.45
100 day SMA301.44301.36301.24
150 day SMA296.41296.11295.83
200 day SMA296.73296.72296.68

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top