ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 324.25 and 336.87

Intraday Target 1313.86
Intraday Target 2322.01
Intraday Target 3326.47666666667
Intraday Target 4334.63
Intraday Target 5339.1

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Tue 06 January 2026 330.17 (2.95%) 320.40 318.32 - 330.94 0.8922 times
Mon 05 January 2026 320.72 (-2.11%) 324.92 318.21 - 326.52 1.4509 times
Fri 02 January 2026 327.64 (0.1%) 328.77 325.01 - 329.19 0.9846 times
Wed 31 December 2025 327.31 (-0.42%) 328.69 327.06 - 329.50 0.9063 times
Tue 30 December 2025 328.69 (-0.29%) 328.65 325.83 - 329.77 0.8032 times
Mon 29 December 2025 329.63 (-0.99%) 332.46 329.47 - 333.50 1.3949 times
Fri 26 December 2025 332.93 (-0.31%) 333.65 330.85 - 333.98 0.5068 times
Wed 24 December 2025 333.96 (0.75%) 330.72 330.72 - 334.38 0.5331 times
Tue 23 December 2025 331.49 (0.03%) 328.09 328.07 - 333.67 0.9931 times
Mon 22 December 2025 331.39 (1.25%) 327.01 326.08 - 331.88 1.535 times
Fri 19 December 2025 327.29 (0.93%) 324.38 323.74 - 331.50 1.7337 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 324.19 and 336.92

Weekly Target 1313.71
Weekly Target 2321.94
Weekly Target 3326.44
Weekly Target 4334.67
Weekly Target 5339.17

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Tue 06 January 2026 330.17 (0.77%) 324.92 318.21 - 330.94 0.3415 times
Fri 02 January 2026 327.64 (-1.59%) 332.46 325.01 - 333.50 0.596 times
Fri 26 December 2025 332.93 (1.72%) 327.01 326.08 - 334.38 0.52 times
Fri 19 December 2025 327.29 (3.01%) 321.21 319.06 - 331.50 1.1125 times
Fri 12 December 2025 317.74 (-3.68%) 329.09 312.39 - 329.67 1.3244 times
Fri 05 December 2025 329.88 (-4.51%) 343.07 328.63 - 346.38 1.1865 times
Fri 28 November 2025 345.46 (2.35%) 335.84 331.70 - 345.66 0.9341 times
Fri 21 November 2025 337.54 (0.24%) 337.64 334.74 - 345.49 1.4358 times
Fri 14 November 2025 336.74 (5.17%) 320.60 319.54 - 345.84 1.2873 times
Fri 07 November 2025 320.20 (7.29%) 298.71 294.48 - 322.98 1.2619 times
Fri 31 October 2025 298.43 (0%) 288.46 288.00 - 298.88 0.2505 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 324.19 and 336.92

Monthly Target 1313.71
Monthly Target 2321.94
Monthly Target 3326.44
Monthly Target 4334.67
Monthly Target 5339.17

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 06 January 2026 330.17 (0.87%) 328.77 318.21 - 330.94 0.108 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.023 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.095 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.0411 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.1695 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8751 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.8503 times
Mon 30 June 2025 279.21 (-3.11%) 285.64 267.83 - 299.49 1.1318 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.3825 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.3237 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 1.1706 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 324.19 and 336.92

Yearly Target 1313.71
Yearly Target 2321.94
Yearly Target 3326.44
Yearly Target 4334.67
Yearly Target 5339.17

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 06 January 2026 330.17 (0.87%) 328.77 318.21 - 330.94 0.0102 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.3004 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.3008 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.2397 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.5144 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.34 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2945 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 337 and lower is at 314, while middle bands are at 320 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmgenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.76 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 326.91
12 day DMA 328.79
20 day DMA 325.45
35 day DMA 331.55
50 day DMA 324.94
100 day DMA 306.47
150 day DMA 301.82
200 day DMA 297.73

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA327.39326328.64
12 day EMA327.88327.46328.69
20 day EMA327.76327.51328.22
35 day EMA324.72324.4324.62
50 day EMA322.95322.66322.74

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA326.91326.8329.24
12 day SMA328.79328.44328.94
20 day SMA325.45325.44326.41
35 day SMA331.55331.72332.16
50 day SMA324.94324.19323.7
100 day SMA306.47306.07305.76
150 day SMA301.82301.54301.29
200 day SMA297.73297.67297.66

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top