ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong intraday Stock price targets for AmgenInc are 333.05 and 341.74

Intraday Target 1326.17
Intraday Target 2331.23
Intraday Target 3334.86
Intraday Target 4339.92
Intraday Target 5343.55

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Tue 12 May 2026 336.29 (2.03%) 331.95 329.80 - 338.49 1.1422 times
Mon 11 May 2026 329.59 (-0.64%) 332.99 327.62 - 334.19 0.7027 times
Fri 08 May 2026 331.70 (0.79%) 329.48 328.00 - 332.33 0.8948 times
Thu 07 May 2026 329.09 (-0.57%) 330.39 327.22 - 331.28 1.2074 times
Wed 06 May 2026 330.99 (0.42%) 329.13 329.05 - 332.98 0.5115 times
Tue 05 May 2026 329.59 (1.79%) 321.91 320.52 - 329.66 1.2164 times
Mon 04 May 2026 323.79 (-1.83%) 329.67 321.92 - 329.75 0.6943 times
Fri 01 May 2026 329.82 (-4.75%) 332.52 324.63 - 337.00 1.3994 times
Thu 30 April 2026 346.25 (2.43%) 340.75 340.05 - 349.54 1.3157 times
Wed 29 April 2026 338.02 (-0.46%) 335.01 333.55 - 339.12 0.9156 times
Tue 28 April 2026 339.57 (-0.14%) 344.50 337.82 - 346.02 0.8701 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 331.96 and 342.83

Weekly Target 1323.26
Weekly Target 2329.78
Weekly Target 3334.13333333333
Weekly Target 4340.65
Weekly Target 5345

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Tue 12 May 2026 336.29 (1.38%) 332.99 327.62 - 338.49 0.5128 times
Fri 08 May 2026 331.70 (0.57%) 329.67 320.52 - 332.98 1.2576 times
Fri 01 May 2026 329.82 (-4.34%) 346.98 324.63 - 349.54 1.3839 times
Fri 24 April 2026 344.77 (-2.96%) 354.25 340.06 - 356.90 0.981 times
Fri 17 April 2026 355.30 (1.22%) 352.09 344.21 - 356.69 1.2686 times
Fri 10 April 2026 351.02 (0.86%) 345.45 335.06 - 359.45 1.2351 times
Thu 02 April 2026 348.01 (-0.22%) 348.81 345.87 - 357.00 0.7423 times
Fri 27 March 2026 348.77 (0.25%) 351.80 345.80 - 358.00 1.1053 times
Fri 20 March 2026 347.89 (-5%) 369.38 344.95 - 370.89 0.7723 times
Fri 13 March 2026 366.21 (-0.9%) 368.27 365.93 - 380.14 0.7412 times
Fri 06 March 2026 369.53 (-4.8%) 388.00 361.40 - 391.29 1.3122 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 328.41 and 346.38

Monthly Target 1313.8
Monthly Target 2325.04
Monthly Target 3331.76666666667
Monthly Target 4343.01
Monthly Target 5349.74

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 12 May 2026 336.29 (-2.88%) 332.52 320.52 - 338.49 0.46 times
Thu 30 April 2026 346.25 (-1.59%) 352.25 333.55 - 359.45 1.0037 times
Tue 31 March 2026 351.85 (-9.35%) 388.00 344.95 - 391.29 0.9462 times
Fri 27 February 2026 388.16 (13.54%) 342.50 337.52 - 390.14 1.1205 times
Fri 30 January 2026 341.88 (4.45%) 328.77 318.21 - 353.25 1.1166 times
Wed 31 December 2025 327.31 (-5.25%) 343.07 312.39 - 346.38 1.0694 times
Fri 28 November 2025 345.46 (15.76%) 298.71 294.48 - 345.84 1.1446 times
Fri 31 October 2025 298.43 (5.75%) 284.45 283.00 - 303.85 1.03 times
Tue 30 September 2025 282.20 (-1.92%) 287.49 269.77 - 288.74 1.2225 times
Fri 29 August 2025 287.71 (-2.5%) 297.06 281.65 - 302.10 0.8864 times
Thu 31 July 2025 295.10 (5.69%) 280.01 278.98 - 311.28 0.8888 times

 monthly chart AmgenInc

Yearly price and charts AmgenInc

Strong yearly Stock price targets for AmgenInc AMGN are 327.25 and 400.33

Yearly Target 1275.52
Yearly Target 2305.9
Yearly Target 3348.59666666667
Yearly Target 4378.98
Yearly Target 5421.68

Yearly price and volumes Amgen Inc

Date Closing Open Range Volume
Tue 12 May 2026 336.29 (2.74%) 328.77 318.21 - 391.29 0.4088 times
Wed 31 December 2025 327.31 (25.58%) 262.18 257.05 - 346.38 1.2454 times
Tue 31 December 2024 260.64 (-9.51%) 287.28 253.30 - 346.85 1.2186 times
Fri 29 December 2023 288.02 (9.66%) 260.87 211.71 - 289.04 1.163 times
Fri 30 December 2022 262.64 (16.74%) 223.63 214.39 - 296.67 1.4054 times
Fri 31 December 2021 224.97 (-2.15%) 231.25 198.64 - 276.69 1.2726 times
Thu 31 December 2020 229.92 (0%) 257.40 210.28 - 258.41 0.2862 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amgen Inc AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 322, while middle bands are at 331 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmgenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmgenInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmgenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.15 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 331.53
12 day DMA 333.73
20 day DMA 339.6
35 day DMA 343.96
50 day DMA 351.39
100 day DMA 348.98
150 day DMA 337.72
200 day DMA 325.35

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA332.54330.66331.19
12 day EMA334.67334.37335.24
20 day EMA338.31338.52339.46
35 day EMA345.21345.74346.69
50 day EMA351.79352.42353.35

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA331.53330.19329.03
12 day SMA333.73334.44336.02
20 day SMA339.6340.33341.34
35 day SMA343.96344.34344.86
50 day SMA351.39352.25353.34
100 day SMA348.98348.79348.67
150 day SMA337.72337.47337.15
200 day SMA325.35325.15324.98

Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top