Munafa Stock Market Course + Intraday & FNO calls 
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 371.92 and 377.72
| Intraday Target 1 | 370.72 |
| Intraday Target 2 | 373.11 |
| Intraday Target 3 | 376.52 |
| Intraday Target 4 | 378.91 |
| Intraday Target 5 | 382.32 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.50 (-1.11%) | 377.91 | 374.13 - 379.93 | 0.9381 times | Wed 18 February 2026 | 379.73 (1.71%) | 373.50 | 370.44 - 380.58 | 1.0559 times | Tue 17 February 2026 | 373.36 (1.13%) | 370.88 | 369.00 - 374.77 | 0.8717 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.933 times | Fri 13 February 2026 | 369.19 (0.82%) | 362.66 | 361.71 - 370.42 | 0.933 times | Thu 12 February 2026 | 366.20 (-0.1%) | 366.66 | 365.06 - 370.88 | 0.9173 times | Wed 11 February 2026 | 366.58 (0.53%) | 365.14 | 361.00 - 368.51 | 1.0923 times | Tue 10 February 2026 | 364.65 (-2.97%) | 377.04 | 363.65 - 377.36 | 1.363 times | Mon 09 February 2026 | 375.82 (-2.19%) | 380.70 | 372.34 - 384.62 | 1.0992 times | Fri 06 February 2026 | 384.22 (4.46%) | 370.00 | 367.23 - 385.12 | 0.7966 times | Thu 05 February 2026 | 367.80 (0.44%) | 365.73 | 365.00 - 374.90 | 1.548 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 372.25 and 383.83
| Weekly Target 1 | 363.45 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 375.02666666667 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 386.61 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.50 (1.71%) | 370.88 | 369.00 - 380.58 | 0.7385 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2405 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.393 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.4599 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.4353 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.2099 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.2234 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.1068 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.6369 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5558 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.189 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 356.51 and 404.11
| Monthly Target 1 | 318.45 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 366.04666666667 |
| Monthly Target 4 | 394.57 |
| Monthly Target 5 | 413.65 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.50 (9.83%) | 342.50 | 337.52 - 385.12 | 0.7649 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0237 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9804 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0494 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9977 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1208 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8386 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8149 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0846 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3249 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2686 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 346.86 and 413.77
| Yearly Target 1 | 292.7 |
| Yearly Target 2 | 334.1 |
| Yearly Target 3 | 359.61 |
| Yearly Target 4 | 401.01 |
| Yearly Target 5 | 426.52 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 375.50 (14.72%) | 328.77 | 318.21 - 385.12 | 0.1725 times | Wed 31 December 2025 | 327.31 (25.58%) | 262.18 | 257.05 - 346.38 | 1.2702 times | Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.2706 times | Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.2109 times | Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.4793 times | Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.3089 times | Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2876 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amgen Inc AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amgen Inc AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.16
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 15 points
Upper Bollinger band is at 390 and lower is at 333, while middle bands are at 347 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.01 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 373.39 |
| 12 day DMA | 371.54 |
| 20 day DMA | 360.73 |
| 35 day DMA | 347.98 |
| 50 day DMA | 341.22 |
| 100 day DMA | 327.11 |
| 150 day DMA | 314.31 |
| 200 day DMA | 306.79 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.95 | 373.17 | 369.89 |
| 12 day EMA | 368.3 | 366.99 | 364.67 |
| 20 day EMA | 361.97 | 360.55 | 358.53 |
| 35 day EMA | 353.13 | 351.81 | 350.17 |
| 50 day EMA | 343.95 | 342.66 | 341.15 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.39 | 371.53 | 368.9 |
| 12 day SMA | 371.54 | 368.47 | 365.55 |
| 20 day SMA | 360.73 | 359.31 | 357.5 |
| 35 day SMA | 347.98 | 346.64 | 345.21 |
| 50 day SMA | 341.22 | 340.14 | 339.14 |
| 100 day SMA | 327.11 | 326.08 | 325 |
| 150 day SMA | 314.31 | 313.8 | 313.26 |
| 200 day SMA | 306.79 | 306.31 | 305.83 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
