AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AMGN
- AMGN Experts view
- Tomorrow's Movement AMGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmgenInc
Strong intraday Stock price targets for AmgenInc are 311.83 and 315.99
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 312.68 |
| Intraday Target 3 | 315.13333333333 |
| Intraday Target 4 | 316.84 |
| Intraday Target 5 | 319.29 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 314.38 (-0.53%) | 315.00 | 313.43 - 317.59 | 0.7651 times |
| Fri 21 March 2025 | 316.04 (0.32%) | 311.82 | 311.16 - 316.49 | 3.1349 times |
| Thu 20 March 2025 | 315.04 (-0.22%) | 314.17 | 312.24 - 315.99 | 0.6429 times |
| Wed 19 March 2025 | 315.75 (-0.91%) | 317.51 | 313.40 - 318.92 | 0.5753 times |
| Tue 18 March 2025 | 318.65 (0.47%) | 317.56 | 315.18 - 319.31 | 0.7997 times |
| Mon 17 March 2025 | 317.17 (1.1%) | 314.64 | 311.79 - 318.66 | 0.7192 times |
| Fri 14 March 2025 | 313.71 (0.34%) | 312.23 | 310.30 - 314.51 | 0.7518 times |
| Thu 13 March 2025 | 312.64 (0.04%) | 313.66 | 311.99 - 316.75 | 0.647 times |
| Wed 12 March 2025 | 312.50 (-2%) | 311.39 | 308.64 - 316.02 | 0.9981 times |
| Tue 11 March 2025 | 318.89 (-2.59%) | 328.80 | 318.42 - 329.10 | 0.9661 times |
| Mon 10 March 2025 | 327.36 (0.77%) | 324.13 | 322.78 - 335.88 | 1.2925 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 311.83 and 315.99
| Weekly Target 1 | 310.97 |
| Weekly Target 2 | 312.68 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 316.84 |
| Weekly Target 5 | 319.29 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 314.38 (-0.53%) | 315.00 | 313.43 - 317.59 | 0.1848 times |
| Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 1.4185 times |
| Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.1246 times |
| Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.1603 times |
| Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.3534 times |
| Fri 21 February 2025 | 303.01 (2.97%) | 292.00 | 291.80 - 305.33 | 0.6355 times |
| Wed 19 February 2025 | 294.27 (1.07%) | 291.76 | 289.00 - 295.97 | 0.3765 times |
| Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.9671 times |
| Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.6397 times |
| Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.1396 times |
| Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 0.9056 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 310.86 and 339.4
| Monthly Target 1 | 290.66 |
| Monthly Target 2 | 302.52 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 331.06 |
| Monthly Target 5 | 347.74 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 314.38 (2.05%) | 307.34 | 307.34 - 335.88 | 0.9269 times |
| Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1853 times |
| Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2604 times |
| Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0295 times |
| Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6329 times |
| Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.713 times |
| Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.793 times |
| Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.821 times |
| Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7359 times |
| Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9022 times |
| Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.1217 times |
Yearly price and charts AmgenInc
Strong yearly Stock price targets for AmgenInc AMGN are 285.72 and 364.55
| Yearly Target 1 | 223.61 |
| Yearly Target 2 | 268.99 |
| Yearly Target 3 | 302.43666666667 |
| Yearly Target 4 | 347.82 |
| Yearly Target 5 | 381.27 |
Yearly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 314.38 (20.62%) | 262.18 | 257.05 - 335.88 | 0.3616 times |
| Tue 31 December 2024 | 260.64 (-9.51%) | 287.28 | 253.30 - 346.85 | 1.3092 times |
| Fri 29 December 2023 | 288.02 (9.66%) | 260.87 | 211.71 - 289.04 | 1.2229 times |
| Fri 30 December 2022 | 262.64 (16.74%) | 223.63 | 214.39 - 296.67 | 1.494 times |
| Fri 31 December 2021 | 224.97 (-2.15%) | 231.25 | 198.64 - 276.69 | 1.3219 times |
| Thu 31 December 2020 | 229.92 (0%) | 257.40 | 210.28 - 258.41 | 0.2905 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 305, while middle bands are at 310 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmgenInc in short term but the sell signal is initial and weak.
AmgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmgenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmgenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.65 and AmgenInc AMGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 315.97 |
| 12 day DMA | 317.25 |
| 20 day DMA | 315.01 |
| 35 day DMA | 307.28 |
| 50 day DMA | 298.19 |
| 100 day DMA | 291.57 |
| 150 day DMA | 302.97 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 315.99 | 315.97 |
| 12 day EMA | 315.14 | 315.28 | 315.14 |
| 20 day EMA | 312.57 | 312.38 | 312 |
| 35 day EMA | 305.46 | 304.93 | 304.28 |
| 50 day EMA | 297.32 | 296.62 | 295.83 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.97 | 316.53 | 316.06 |
| 12 day SMA | 317.25 | 317.54 | 317.58 |
| 20 day SMA | 315.01 | 314.78 | 314.12 |
| 35 day SMA | 307.28 | 306.56 | 305.68 |
| 50 day SMA | 298.19 | 297.31 | 296.39 |
| 100 day SMA | 291.57 | 291.57 | 291.61 |
| 150 day SMA | 302.97 | 303.05 | 303.09 |
| 200 day SMA | 307.14 | 307.1 | 307.06 |
Videos related to: AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
