ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 436.37
  • 12Day Average: 433.43
  • 20Day Average: 424.03
  • 50Day Average: 390.35
  • 100Day Average: 364.99
  • 150Day Average: 364.3

AMGN Indicators & signals

Indicator MACD (12,26,9)

430.73, 416.49, 15.64
Indicator MACD is in positive zone

Indicator ADX (14)

26.86, 28.59, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 429.88 426.00 to 431.85 -0.59% 1.15 times
28 Fri Aug 2026 432.42 430.72 to 437.89 -1.05% 0.85 times
27 Thu Aug 2026 436.99 431.01 to 442.13 -0.76% 0.86 times
26 Wed Aug 2026 440.34 438.24 to 442.89 -0.43% 1.12 times
25 Tue Aug 2026 442.24 441.26 to 447.03 -0.36% 1.03 times
24 Mon Aug 2026 443.84 435.51 to 445.87 1.03% 1.21 times
21 Fri Aug 2026 439.33 429.38 to 440.51 1.29% 1.04 times
20 Thu Aug 2026 433.73 431.07 to 441.34 -1.95% 1.43 times
19 Wed Aug 2026 442.36 429.38 to 443.20 4.01% 1.25 times
18 Tue Aug 2026 425.32 420.66 to 427.39 1.4% 0.69 times
17 Mon Aug 2026 419.46 410.40 to 419.60 1.02% 0.53 times
14 Fri Aug 2026 415.21 410.50 to 416.03 -0.63% 1 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437 as stoploss in an intra day sell trade for a target of 422.54. However, stock will show a bullish move above 437.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top