ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 344.48
  • 12Day Average: 346.49
  • 20Day Average: 342.91
  • 50Day Average: 339.59
  • 100Day Average: 351.41
  • 150Day Average: 345.32

AMGN Indicators & signals

Indicator MACD (12,26,9)

345.41, 342.89, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 25.52, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 351.43 346.00 to 354.42 1.27% 0.67 times
23 Tue Jun 2026 347.01 345.49 to 349.40 0.66% 0.64 times
22 Mon Jun 2026 344.72 337.60 to 345.11 2.11% 0.69 times
18 Thu Jun 2026 337.60 334.05 to 345.00 -1.19% 2.27 times
17 Wed Jun 2026 341.66 338.90 to 349.40 -1.76% 0.97 times
16 Tue Jun 2026 347.79 345.87 to 353.66 -0.78% 0.35 times
15 Mon Jun 2026 350.53 349.56 to 358.30 -1.31% 1.22 times
12 Fri Jun 2026 355.20 351.96 to 358.17 0.32% 0.76 times
11 Thu Jun 2026 354.06 341.45 to 358.46 4.84% 1.32 times
10 Wed Jun 2026 337.73 337.49 to 348.59 -1.99% 0.83 times
09 Tue Jun 2026 344.57 342.62 to 349.64 -0.28% 0.94 times
08 Mon Jun 2026 345.55 344.24 to 353.83 -1.16% 0.3 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMGN stays above 351.2, but if it comes below 351.2, then a intra day sell could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 343.68 as target. However if you take a buy trade in AMGN, then use 351.2 as stoploss and 360.1 as target.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.95

Tomorrow's movement Prediction of AMGN is strongly bullish. It has broken a strong resistance of 344 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top