ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 335.01
  • 12Day Average: 337.63
  • 20Day Average: 337.54
  • 50Day Average: 312.99
  • 100Day Average: 300.85
  • 150Day Average: 295.31

AMGN Indicators & signals

Indicator MACD (12,26,9)

334.88, 328.89, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 21.04, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 321.23 320.17 to 329.67 -2.62% 1.31 times
05 Fri Dec 2025 329.88 328.63 to 341.74 -3.02% 0.51 times
04 Thu Dec 2025 340.16 338.94 to 346.33 -1.52% 1.37 times
03 Wed Dec 2025 345.42 338.85 to 346.38 2.09% 1.06 times
02 Tue Dec 2025 338.36 336.33 to 342.50 0.26% 0.91 times
01 Mon Dec 2025 337.49 336.25 to 343.98 -2.31% 0.89 times
28 Fri Nov 2025 345.46 342.26 to 345.66 0.26% 0.47 times
26 Wed Nov 2025 344.57 340.00 to 345.03 1.01% 0.87 times
25 Tue Nov 2025 341.11 335.41 to 341.73 2.04% 1.07 times
24 Mon Nov 2025 334.30 331.70 to 338.66 -0.96% 1.32 times
21 Fri Nov 2025 337.54 334.74 to 342.84 0.44% 1.54 times
20 Thu Nov 2025 336.07 335.00 to 345.09 -1.85% 1.18 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMGN stays below 325.6, but if it comes above 325.6, then a intra day buy could be more profitable.
If you take a sell trade below 325.6, then use 325.6 as stoploss and 318 as target. However if you take a buy trade in AMGN, then use 325.6 as stoploss and 332 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top