ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 411.73
  • 12Day Average: 407.72
  • 20Day Average: 397.51
  • 50Day Average: 410.03
  • 100Day Average: 380.51
  • 150Day Average: 370.1

AMGN Indicators & signals

Indicator MACD (12,26,9)

407.25, 406.75, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.28, 26.64, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 403.09 397.03 to 407.66 0.01% 0.53 times
02 Fri Oct 2026 403.04 401.96 to 410.16 -1.06% 1.28 times
01 Thu Oct 2026 407.35 407.13 to 424.99 -3.36% 0.47 times
30 Wed Sep 2026 421.51 420.63 to 426.59 -0.5% 1.14 times
29 Tue Sep 2026 423.64 414.11 to 424.57 1.32% 1.36 times
28 Mon Sep 2026 418.13 410.96 to 419.02 0.82% 1.06 times
25 Fri Sep 2026 414.74 404.19 to 415.20 2.14% 0.34 times
24 Thu Sep 2026 406.04 403.88 to 409.99 -0.01% 0.92 times
23 Wed Sep 2026 406.09 404.34 to 415.76 -1.01% 1.03 times
22 Tue Sep 2026 410.24 398.52 to 413.00 4.34% 1.35 times
21 Mon Sep 2026 393.16 381.90 to 394.50 1.95% 1.05 times
18 Fri Sep 2026 385.65 378.51 to 386.50 1.55% 3.1 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMGN is bearish for shortterm, and stock might move down till 391.5 or till 372.9. Use a stoploss of 406.94 and if the stock hits stoploss, then it can shoot up till 422.42

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top