ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 354.99
  • 12Day Average: 365
  • 20Day Average: 371.58
  • 50Day Average: 359.27
  • 100Day Average: 342.6
  • 150Day Average: 324.37

AMGN Indicators & signals

Indicator MACD (12,26,9)

362.21, 365.08, 1.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 17.18, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 349.77 348.61 to 353.42 0.54% 1.17 times
20 Fri Mar 2026 347.89 344.95 to 351.25 -0.57% 1 times
19 Thu Mar 2026 349.90 347.85 to 356.32 -3.11% 0.56 times
17 Tue Mar 2026 361.13 359.80 to 368.78 -1.4% 1.16 times
16 Mon Mar 2026 366.25 364.72 to 370.89 0.01% 1.04 times
13 Fri Mar 2026 366.21 365.93 to 372.98 -0.43% 0.74 times
12 Thu Mar 2026 367.79 367.76 to 375.00 -2.61% 0.99 times
11 Wed Mar 2026 377.64 373.00 to 380.14 0.18% 0.53 times
09 Mon Mar 2026 376.97 366.53 to 378.82 2.01% 1.35 times
06 Fri Mar 2026 369.53 361.70 to 369.76 0.53% 1.21 times
05 Thu Mar 2026 367.60 361.40 to 377.09 -3.08% 1.42 times
04 Wed Mar 2026 379.27 370.82 to 380.09 0.6% 1.01 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMGN stays below 353.4, but if it comes above 353.4, then a intra day buy could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 339.3 as target. However if you take a buy trade in AMGN, then use 353.4 as stoploss and 365.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top