ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 351.12
  • 12Day Average: 349.2
  • 20Day Average: 350.17
  • 50Day Average: 363.36
  • 100Day Average: 348.25
  • 150Day Average: 330.89

AMGN Indicators & signals

Indicator MACD (12,26,9)

350.41, 354.08, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.38, 24.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 348.22 344.21 to 352.60 -0.78% 0.94 times
14 Tue Apr 2026 350.95 345.41 to 351.72 0.32% 0.92 times
13 Mon Apr 2026 349.82 345.49 to 352.62 -0.34% 1.12 times
10 Fri Apr 2026 351.02 349.75 to 357.46 -1.29% 0.53 times
09 Thu Apr 2026 355.60 346.42 to 359.45 1.66% 1.29 times
08 Wed Apr 2026 349.81 342.35 to 351.33 2.89% 1.17 times
07 Tue Apr 2026 340.00 335.06 to 341.87 -0.75% 1.39 times
06 Mon Apr 2026 342.57 340.64 to 348.17 -1.56% 0.94 times
02 Thu Apr 2026 348.01 345.87 to 354.16 -1.51% 0.34 times
01 Wed Apr 2026 353.35 351.66 to 357.00 0.43% 0.65 times
31 Tue Mar 2026 351.85 347.11 to 355.49 0.76% 1.64 times
30 Mon Mar 2026 349.21 348.13 to 352.66 0.13% 0.56 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMGN stays below 348.4, but if it comes above 348.4, then a intra day buy could be more profitable.
If you take a sell trade below 348.4, then use 348.4 as stoploss and 343.2 as target. However if you take a buy trade in AMGN, then use 348.4 as stoploss and 352.68 as target.

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMGN is strongly bearish. It has broken a strong support of 351 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top