ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 382.12
  • 12Day Average: 393.14
  • 20Day Average: 411.22
  • 50Day Average: 401.18
  • 100Day Average: 372.46
  • 150Day Average: 368.03

AMGN Indicators & signals

Indicator MACD (12,26,9)

393.48, 401.74, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.58, 24, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 393.16 381.90 to 394.50 1.95% 0.81 times
18 Fri Sep 2026 385.65 378.51 to 386.50 1.55% 2.39 times
17 Thu Sep 2026 379.78 376.08 to 382.49 0.91% 0.91 times
16 Wed Sep 2026 376.35 374.46 to 379.11 0.19% 0.67 times
15 Tue Sep 2026 375.65 375.15 to 381.04 -1.53% 0.73 times
14 Mon Sep 2026 381.50 376.76 to 384.61 1.1% 0.76 times
11 Fri Sep 2026 377.35 377.22 to 386.99 -1.34% 0.64 times
10 Thu Sep 2026 382.47 381.51 to 391.67 -2.25% 0.96 times
09 Wed Sep 2026 391.27 389.28 to 395.55 -0.48% 0.82 times
08 Tue Sep 2026 393.17 391.17 to 410.03 -10.08% 1.92 times
04 Fri Sep 2026 437.23 435.00 to 443.74 -1.55% 0.19 times
03 Thu Sep 2026 444.12 438.08 to 445.82 0.29% 0.52 times

Technical analysis forecast for AMGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMGN AMGN at this time. Stock is falling and might fall more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMGN is bearish for shortterm, and stock might move down till 371.9 or till 338.1. Use a stoploss of 400.07 and if the stock hits stoploss, then it can shoot up till 428.22

Tomorrow's movement Prediction of AMGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top