ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 454.26
  • 12Day Average: 443.88
  • 20Day Average: 431.21
  • 50Day Average: 419.97
  • 100Day Average: 398.83
  • 150Day Average: 379.15

AMGN Indicators & signals

Indicator MACD (12,26,9)

444.83, 432.09, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

60.35, 39.43, 9.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 466.01 465.33 to 475.64 1.11% 1.49 times
29 Thu Oct 2026 460.89 457.36 to 468.27 2.01% 0.58 times
28 Wed Oct 2026 451.83 439.57 to 454.66 0.87% 1.31 times
27 Tue Oct 2026 447.95 439.28 to 448.55 0.75% 0.78 times
26 Mon Oct 2026 444.63 439.50 to 449.80 1.22% 0.93 times
23 Fri Oct 2026 439.26 439.07 to 444.59 -1.79% 0.94 times
22 Thu Oct 2026 447.28 437.19 to 450.98 2.04% 1.4 times
21 Wed Oct 2026 438.34 434.53 to 441.03 -0.14% 1.18 times
20 Tue Oct 2026 438.95 425.11 to 439.05 3.3% 0.5 times
19 Mon Oct 2026 424.94 424.74 to 434.51 -1.75% 1.21 times
16 Fri Oct 2026 432.49 431.39 to 438.82 -0.35% 1.16 times
15 Thu Oct 2026 434.03 433.42 to 441.76 1.86% 2.09 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMGN stays above 454.9, but if it comes below 454.9, then a intra day sell could be more profitable.
If you take a sell trade below 454.9, then use 454.9 as stoploss and 436.45 as target. However if you take a buy trade in AMGN, then use 454.9 as stoploss and 477 as target.

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.24

Tomorrow's movement Prediction of AMGN is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top