ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 411.03
  • 12Day Average: 396.15
  • 20Day Average: 385.58
  • 50Day Average: 366.07
  • 100Day Average: 353.6
  • 150Day Average: 355.43

AMGN Indicators & signals

Indicator MACD (12,26,9)

398.15, 384.63, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

63.33, 33.02, 7.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 414.30 412.20 to 421.79 -0.7% 0.91 times
10 Mon Aug 2026 417.20 406.42 to 417.36 1.52% 0.88 times
07 Fri Aug 2026 410.95 401.07 to 411.60 1.51% 0.82 times
06 Thu Aug 2026 404.85 401.20 to 418.40 -0.74% 1.17 times
05 Wed Aug 2026 407.85 386.52 to 416.24 4.5% 1.35 times
04 Tue Aug 2026 390.28 376.02 to 390.92 3.01% 0.79 times
03 Mon Aug 2026 378.87 375.96 to 391.03 -1.65% 1.54 times
31 Fri Jul 2026 385.21 379.34 to 387.55 -0.63% 0.44 times
30 Thu Jul 2026 387.64 378.22 to 388.41 0.01% 1.35 times
29 Wed Jul 2026 387.61 386.58 to 397.88 -1.34% 0.78 times
28 Tue Jul 2026 392.89 380.00 to 398.00 4.47% 0.89 times
27 Mon Jul 2026 376.09 374.40 to 382.28 0.01% 0.53 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMGN stays above 406.4, but if it comes below 406.4, then a intra day sell could be more profitable.
If you take a sell trade below 406.4, then use 406.4 as stoploss and 389.52 as target. However if you take a buy trade in AMGN, then use 406.4 as stoploss and 426.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top