ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMGN Historical charts - Amgen Inc.

Historical charts for Stock AMGN - Share Amgen Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 335.63
  • 12Day Average: 335.47
  • 20Day Average: 333.79
  • 50Day Average: 340.33
  • 100Day Average: 350.26
  • 150Day Average: 342.64

AMGN Indicators & signals

Indicator MACD (12,26,9)

335.79, 336.41, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 31.6, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 345.62 338.22 to 349.18 2.15% 0.68 times
03 Wed Jun 2026 338.34 325.98 to 338.70 3.07% 0.57 times
02 Tue Jun 2026 328.26 322.30 to 329.46 -0.26% 0.73 times
01 Mon Jun 2026 329.13 326.35 to 333.83 -2.27% 0.99 times
29 Fri May 2026 336.79 333.06 to 337.51 0.09% 1.38 times
28 Thu May 2026 336.48 334.15 to 337.95 0.12% 1.01 times
27 Wed May 2026 336.06 335.99 to 341.39 0.04% 0.9 times
26 Tue May 2026 335.94 335.20 to 342.49 -0.99% 0.87 times
22 Fri May 2026 339.30 338.40 to 343.80 0.56% 0.73 times
21 Thu May 2026 337.42 329.09 to 337.63 1.76% 0.93 times
20 Wed May 2026 331.57 326.80 to 333.53 0.25% 1.9 times
19 Tue May 2026 330.75 320.96 to 332.34 1.96% 1.42 times

Technical analysis forecast of AMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMGN AMGN at this time. Stock is rising and might rise more.

It appears as if AMGN AMGN gave a large move recently.

Stock of AMGN (AMGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.8, for a target of 340.7 or 335.71

Tomorrow's movement Prediction of AMGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMGN Historical charts - Share Amgen Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMGN Historical charts - Share Amgen Inc.

 

Back to top