RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 144.87 and 152.23

Daily Target 1139.19
Daily Target 2143.18
Daily Target 3146.54666666667
Daily Target 4150.54
Daily Target 5153.91

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 26 September 2024 147.18 (5.43%) 143.21 142.55 - 149.91 1.5089 times
Wed 25 September 2024 139.60 (-2.28%) 143.37 137.26 - 143.46 0.9682 times
Tue 24 September 2024 142.85 (1.72%) 142.34 140.55 - 145.00 0.894 times
Mon 23 September 2024 140.43 (-1.78%) 144.05 139.55 - 144.05 0.4824 times
Fri 20 September 2024 142.97 (-1.93%) 144.52 140.50 - 145.48 1.2253 times
Thu 19 September 2024 145.78 (2.64%) 145.27 144.33 - 150.84 0.9725 times
Wed 18 September 2024 142.03 (4.14%) 137.18 136.51 - 143.48 1.1116 times
Tue 17 September 2024 136.39 (-2.58%) 140.75 135.88 - 142.86 0.903 times
Mon 16 September 2024 140.00 (0.01%) 141.11 139.90 - 142.00 0.9745 times
Fri 13 September 2024 139.99 (-1.37%) 142.98 139.82 - 142.98 0.9596 times
Thu 12 September 2024 141.93 (-1.03%) 143.20 138.80 - 144.81 0.6854 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 142.22 and 154.87

Weekly Target 1132.13
Weekly Target 2139.66
Weekly Target 3144.78333333333
Weekly Target 4152.31
Weekly Target 5157.43

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 26 September 2024 147.18 (2.94%) 144.05 137.26 - 149.91 0.773 times
Fri 20 September 2024 142.97 (2.13%) 141.11 135.88 - 150.84 1.0404 times
Fri 13 September 2024 139.99 (-3.11%) 146.94 138.80 - 148.48 1.005 times
Mon 09 September 2024 144.49 (-1.75%) 146.94 143.64 - 148.48 0.2773 times
Fri 06 September 2024 147.07 (-2.56%) 149.08 139.41 - 151.00 1.0078 times
Fri 30 August 2024 150.93 (0%) 151.12 148.85 - 152.92 1.0464 times
Fri 30 August 2024 150.93 (2.81%) 147.95 142.65 - 152.92 1.598 times
Fri 23 August 2024 146.80 (-0.51%) 150.00 145.03 - 156.89 0.7673 times
Fri 16 August 2024 147.55 (-10.66%) 165.75 140.19 - 166.73 1.4856 times
Fri 09 August 2024 165.16 (2.16%) 150.94 150.94 - 168.22 0.9994 times
Fri 02 August 2024 161.67 (14.83%) 140.41 136.41 - 172.65 2.0221 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 133.97 and 149.09

Monthly Target 1129.57
Monthly Target 2138.37
Monthly Target 3144.68666666667
Monthly Target 4153.49
Monthly Target 5159.81

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 26 September 2024 147.18 (-2.48%) 149.08 135.88 - 151.00 1.0023 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.5777 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.327 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.316 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.748 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.7402 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5099 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.9015 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.0186 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 0.8587 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 0.8734 times

 monthly chart RepligenCorporation

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repligen Corporation RGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 26 September 2024

Munafa value: 75 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepligenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 142.61
12 day DMA 141.88
20 day DMA 143.38
35 day DMA 147.37
50 day DMA 148.77
100 day DMA 144.15
150 day DMA 155.91
200 day DMA 163.86

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.28141.33142.19
12 day EMA143.03142.27142.76
20 day EMA143.77143.41143.81
35 day EMA144.89144.76145.06
50 day EMA146.5146.47146.75

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.61142.33142.81
12 day SMA141.88141.84142.25
20 day SMA143.38143.57144.13
35 day SMA147.37147.88148.66
50 day SMA148.77148.3148.06
100 day SMA144.15144.34144.62
150 day SMA155.91156.22156.6
200 day SMA163.86164.04164.22

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top