RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 144.87 and 152.23
Daily Target 1 | 139.19 |
Daily Target 2 | 143.18 |
Daily Target 3 | 146.54666666667 |
Daily Target 4 | 150.54 |
Daily Target 5 | 153.91 |
Daily price and volume Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 147.18 (5.43%) | 143.21 | 142.55 - 149.91 | 1.5089 times | Wed 25 September 2024 | 139.60 (-2.28%) | 143.37 | 137.26 - 143.46 | 0.9682 times | Tue 24 September 2024 | 142.85 (1.72%) | 142.34 | 140.55 - 145.00 | 0.894 times | Mon 23 September 2024 | 140.43 (-1.78%) | 144.05 | 139.55 - 144.05 | 0.4824 times | Fri 20 September 2024 | 142.97 (-1.93%) | 144.52 | 140.50 - 145.48 | 1.2253 times | Thu 19 September 2024 | 145.78 (2.64%) | 145.27 | 144.33 - 150.84 | 0.9725 times | Wed 18 September 2024 | 142.03 (4.14%) | 137.18 | 136.51 - 143.48 | 1.1116 times | Tue 17 September 2024 | 136.39 (-2.58%) | 140.75 | 135.88 - 142.86 | 0.903 times | Mon 16 September 2024 | 140.00 (0.01%) | 141.11 | 139.90 - 142.00 | 0.9745 times | Fri 13 September 2024 | 139.99 (-1.37%) | 142.98 | 139.82 - 142.98 | 0.9596 times | Thu 12 September 2024 | 141.93 (-1.03%) | 143.20 | 138.80 - 144.81 | 0.6854 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 142.22 and 154.87
Weekly Target 1 | 132.13 |
Weekly Target 2 | 139.66 |
Weekly Target 3 | 144.78333333333 |
Weekly Target 4 | 152.31 |
Weekly Target 5 | 157.43 |
Weekly price and volumes for Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 147.18 (2.94%) | 144.05 | 137.26 - 149.91 | 0.773 times | Fri 20 September 2024 | 142.97 (2.13%) | 141.11 | 135.88 - 150.84 | 1.0404 times | Fri 13 September 2024 | 139.99 (-3.11%) | 146.94 | 138.80 - 148.48 | 1.005 times | Mon 09 September 2024 | 144.49 (-1.75%) | 146.94 | 143.64 - 148.48 | 0.2773 times | Fri 06 September 2024 | 147.07 (-2.56%) | 149.08 | 139.41 - 151.00 | 1.0078 times | Fri 30 August 2024 | 150.93 (0%) | 151.12 | 148.85 - 152.92 | 1.0464 times | Fri 30 August 2024 | 150.93 (2.81%) | 147.95 | 142.65 - 152.92 | 1.598 times | Fri 23 August 2024 | 146.80 (-0.51%) | 150.00 | 145.03 - 156.89 | 0.7673 times | Fri 16 August 2024 | 147.55 (-10.66%) | 165.75 | 140.19 - 166.73 | 1.4856 times | Fri 09 August 2024 | 165.16 (2.16%) | 150.94 | 150.94 - 168.22 | 0.9994 times | Fri 02 August 2024 | 161.67 (14.83%) | 140.41 | 136.41 - 172.65 | 2.0221 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 133.97 and 149.09
Monthly Target 1 | 129.57 |
Monthly Target 2 | 138.37 |
Monthly Target 3 | 144.68666666667 |
Monthly Target 4 | 153.49 |
Monthly Target 5 | 159.81 |
Monthly price and volumes Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 147.18 (-2.48%) | 149.08 | 135.88 - 151.00 | 1.0023 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.5777 times | Wed 31 July 2024 | 167.35 (32.75%) | 125.94 | 117.63 - 170.69 | 1.327 times | Fri 28 June 2024 | 126.06 (-15.45%) | 150.61 | 113.50 - 154.02 | 1.316 times | Fri 31 May 2024 | 149.09 (-9.2%) | 159.00 | 147.00 - 176.94 | 0.748 times | Tue 30 April 2024 | 164.20 (-10.72%) | 184.98 | 152.19 - 184.98 | 0.7402 times | Thu 28 March 2024 | 183.92 (-5.19%) | 192.18 | 182.56 - 203.13 | 0.5099 times | Thu 29 February 2024 | 193.99 (2.42%) | 190.56 | 186.33 - 211.13 | 0.9015 times | Wed 31 January 2024 | 189.40 (5.34%) | 176.79 | 167.40 - 204.00 | 1.0186 times | Fri 29 December 2023 | 179.80 (14.34%) | 156.01 | 151.90 - 188.31 | 0.8587 times | Thu 30 November 2023 | 157.25 (16.86%) | 132.92 | 126.86 - 163.32 | 0.8734 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repligen Corporation RGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
DMA period | DMA value |
5 day DMA | 142.61 |
12 day DMA | 141.88 |
20 day DMA | 143.38 |
35 day DMA | 147.37 |
50 day DMA | 148.77 |
100 day DMA | 144.15 |
150 day DMA | 155.91 |
200 day DMA | 163.86 |
EMA (exponential moving average) of Repligen Corporation RGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.28 | 141.33 | 142.19 |
12 day EMA | 143.03 | 142.27 | 142.76 |
20 day EMA | 143.77 | 143.41 | 143.81 |
35 day EMA | 144.89 | 144.76 | 145.06 |
50 day EMA | 146.5 | 146.47 | 146.75 |
SMA (simple moving average) of Repligen Corporation RGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.61 | 142.33 | 142.81 |
12 day SMA | 141.88 | 141.84 | 142.25 |
20 day SMA | 143.38 | 143.57 | 144.13 |
35 day SMA | 147.37 | 147.88 | 148.66 |
50 day SMA | 148.77 | 148.3 | 148.06 |
100 day SMA | 144.15 | 144.34 | 144.62 |
150 day SMA | 155.91 | 156.22 | 156.6 |
200 day SMA | 163.86 | 164.04 | 164.22 |