ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 121.18
  • 12Day Average: 125.75
  • 20Day Average: 129.81
  • 50Day Average: 147.36
  • 100Day Average: 152.79
  • 150Day Average: 144.52

RGEN Indicators & signals

Indicator MACD (12,26,9)

125.12, 132.83, -7.12
Indicator MACD is in negative zone

Indicator ADX (14)

55.26, 9.47, 32.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 113.76 112.47 to 118.76 -4.59% 1.69 times
11 Wed Mar 2026 119.23 118.54 to 122.95 -6.77% 1.31 times
09 Mon Mar 2026 127.89 118.06 to 128.14 6.58% 1.33 times
06 Fri Mar 2026 119.99 118.21 to 123.51 -4.03% 0.88 times
05 Thu Mar 2026 125.03 122.04 to 127.22 -0.64% 0.82 times
04 Wed Mar 2026 125.84 123.37 to 127.03 2.26% 0.79 times
03 Tue Mar 2026 123.06 118.72 to 125.03 -1.53% 0.72 times
02 Mon Mar 2026 124.97 123.80 to 128.24 -2.92% 1.03 times
27 Fri Feb 2026 128.73 128.05 to 133.94 -3.68% 0.99 times
26 Thu Feb 2026 133.65 131.05 to 135.18 1.14% 0.73 times
25 Wed Feb 2026 132.14 128.19 to 137.38 -1.88% 1.4 times
24 Tue Feb 2026 134.67 120.00 to 139.44 -0.54% 2.64 times

Technical analysis forecast for RGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGEN RGEN at this time. Stock is falling and might fall more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RGEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 122.9 or 129.77

Tomorrow's movement Prediction of RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09

Tomorrow's movement Prediction of RGEN is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top