ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 180.22
  • 12Day Average: 172.02
  • 20Day Average: 163.44
  • 50Day Average: 148.95
  • 100Day Average: 134.83
  • 150Day Average: 133.95

RGEN Indicators & signals

Indicator MACD (12,26,9)

172.24, 162.15, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

78.57, 37.01, 4.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 181.69 178.98 to 185.34 0.04% 1.1 times
24 Mon Aug 2026 181.62 176.28 to 183.05 0.27% 1.44 times
21 Fri Aug 2026 181.13 175.75 to 182.43 0.47% 1.06 times
20 Thu Aug 2026 180.29 173.13 to 188.73 2.23% 1.53 times
19 Wed Aug 2026 176.36 170.00 to 179.87 6.15% 1.83 times
18 Tue Aug 2026 166.15 164.83 to 168.03 -1.71% 0.45 times
17 Mon Aug 2026 169.04 164.62 to 169.49 1.32% 0.63 times
14 Fri Aug 2026 166.83 165.05 to 168.02 -0.39% 0.58 times
13 Thu Aug 2026 167.49 161.90 to 168.37 1.08% 0.73 times
12 Wed Aug 2026 165.70 162.36 to 166.96 0.56% 0.8 times
11 Tue Aug 2026 164.77 161.02 to 168.20 0.98% 0.95 times
10 Mon Aug 2026 163.17 160.99 to 166.43 -0.45% 0.74 times

Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGEN stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 165.88 as target. However if you take a buy trade in RGEN, then use 178.9 as stoploss and 194.5 as target.

Tomorrow's movement Prediction of RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RGEN is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGEN Historical charts - Share Repligen Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top