USA Stock RGEN Historical charts - Repligen Corporation
Historical charts for Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 154.04 | 149.55 to 157.84 | 2.76% | 1.04 times |
| 03 Fri Jan 2025 | 149.90 | 142.38 to 152.46 | 4.79% | 1.11 times |
| 02 Thu Jan 2025 | 143.05 | 141.76 to 145.86 | -0.62% | 0.61 times |
| 31 Tue Dec 2024 | 143.94 | 142.71 to 145.36 | 0.09% | 0.55 times |
| 30 Mon Dec 2024 | 143.81 | 140.62 to 145.03 | -1.19% | 0.49 times |
| 27 Fri Dec 2024 | 145.54 | 142.52 to 146.49 | -0.16% | 0.52 times |
| 26 Thu Dec 2024 | 145.78 | 143.03 to 147.99 | -0.8% | 0.81 times |
| 24 Tue Dec 2024 | 146.95 | 142.53 to 147.86 | 0.89% | 0.39 times |
| 23 Mon Dec 2024 | 145.65 | 141.67 to 146.49 | 0.82% | 0.88 times |
| 20 Fri Dec 2024 | 144.46 | 143.96 to 150.56 | -1.42% | 3.48 times |
| 19 Thu Dec 2024 | 146.54 | 143.91 to 149.32 | -0.54% | 1.15 times |
| 18 Wed Dec 2024 | 147.34 | 146.45 to 160.05 | -6.83% | 1.27 times |
Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.
It appears as if RGEN RGEN gave a large move recently.
Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGEN stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 147.41 as target. However if you take a buy trade in RGEN, then use 152.8 as stoploss and 159.3 as target.
Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RGEN Historical charts - Share Repligen Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance