USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 144.81
Daily Resistance: 153.41
5 Day DMA Moving Average is 158.55
20 Day DMA Moving Average is 164.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.48%	156.32	149.37	157.44	148.84	1.15 times
Thu 29 Jan 2026	-2.3%	158.95	156.37	158.95	152.45	0.94 times
Wed 28 Jan 2026	-2.19%	161.36	160.05	162.98	157.77	0.57 times
Tue 27 Jan 2026	0.18%	162.26	163.63	164.94	160.26	0.59 times
Mon 26 Jan 2026	0.62%	163.41	163.34	166.78	161.76	0.64 times
Fri 23 Jan 2026	-3.33%	167.67	162.33	169.78	160.21	0.87 times
Thu 22 Jan 2026	-1.2%	170.81	167.93	174.87	166.40	0.71 times
Wed 21 Jan 2026	4.07%	165.26	169.97	170.67	165.18	0.95 times
Tue 20 Jan 2026	0.81%	159.54	163.33	165.60	157.29	0.62 times
Fri 16 Jan 2026	0.2%	162.29	162.02	165.30	160.45	0.81 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Below are charts of USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Repligen Corporation RGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repligen Corporation RGEN ADX is: 39, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Repligen Corporation RGEN are:

ADX	+DY	-DY
38.5	12	27.1
31.7	13.2	25.5
19.3	14.5	21.5
12.4	15.5	19.9
7.8	16.5	19.2
8	17.4	20.4
11.7	19.4	15.4
2.4	16.2	17
23.9	11.4	18.6
13.3	12.6	16.4

ADX charts for Repligen Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 164.31

50 day MA of Repligen Corporation is 163.62

100 day MA of Repligen Corporation is 152.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repligen Corporation RGEN is downtrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
149.37	164.31	163.62	152.6
156.37	165.03	163.61	152.31
160.05	165.54	163.53	152
163.63	165.83	163.34	151.6
163.34	165.95	163.23	151.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repligen Corporation RGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repligen Corporation RGEN is: 738610 M

Current day volume is 1.204 times compared to averaged volume Repligen Corporation has

Historical price to volume measure of Repligen Corporation is:

Price	Percent Change	Percent change within day	Volume change
149.37	-4.48%	-4.45%	1.204 times
156.37	-2.3%	-1.62%	0.983 times
160.05	-2.19%	-0.81%	0.594 times
163.63	0.18%	0.84%	0.616 times
163.34	0.62%	-0.04%	0.672 times
162.33	-3.33%	-3.18%	0.913 times
167.93	-1.2%	-1.69%	0.741 times
169.97	4.07%	2.85%	1 times
163.33	0.81%	2.38%	0.646 times
162.02	0.2%	-0.17%	0.846 times

Price to volume Charts of Repligen Corporation RGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repligen Corporation RGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repligen Corporation RGEN is: 164.31 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Repligen Corporation RGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.37	164.31	5.11	174.52	154.1
156.37	165.03	3.8	172.62	157.44
160.05	165.54	3.24	172.03	159.05
163.63	165.83	2.99	171.81	159.85
163.34	165.95	2.95	171.84	160.06

Bollinger Bands charts for Repligen Corporation RGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repligen Corporation RGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repligen Corporation RGEN

14 day Repligen Corporation RGEN RSI is: 45.65

According to RSI indicator, Selling is dominating the stock of Repligen Corporation RGEN

Historical values of RSI indicator for Repligen Corporation are as follows in descending order:

45.65 48.44 49.22 50.01 51.65 52.81 55.35 55.19 52.35 53.24 54.85 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 160.81, 162.5, -1.69

According to MACD indicator, Prices of Repligen Corporation RGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repligen Corporation RGEN are:

160.81, 162.5, -1.69
162.89, 163.55, -0.66000000000003
164.08, 164.13, -0.049999999999983
164.81, 164.46, 0.34999999999999
165.02, 164.53, 0.49000000000001
165.33, 164.63, 0.70000000000002
165.87, 164.81, 1.06
165.49, 164.56, 0.93000000000001
164.68, 164.13, 0.55000000000001
164.93, 164.19, 0.74000000000001

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repligen Corporation RGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repligen Corporation RGEN CCI is: -222

According to CCI indicator, Repligen Corporation RGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Repligen Corporation

Historical CCI values of Repligen Corporation RGEN are:

-222 -141 -54 -0 20 23 136 114 -17 -7

CCI charts of Repligen Corporation RGEN are below. Second charts towards left.

Repligen Corporation RGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repligen Corporation RGEN Stochastics is: 12

According to Stochastics indicator, Selling is coming in Repligen Corporation

Repligen Corporation RGEN is closing near its lowest lows

Historical Stochastics values of Repligen Corporation RGEN are:

12 12 12 12 12 12 12 12 12 12

Repligen Corporation RGEN Stochastics charts are below. Third charts to the left, at the bottom