USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 119.66
Daily Resistance: 124.39
5 Day DMA Moving Average is 122.53
20 Day DMA Moving Average is 115.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.5%	119.40	121.73	122.32	117.59	1.23 times
Tue 02 Jun 2026	-1.6%	122.18	121.13	122.40	119.21	1.43 times
Mon 01 Jun 2026	-0.69%	122.58	123.10	124.00	118.52	1.29 times
Fri 29 May 2026	0.99%	122.82	123.95	125.60	121.81	1.72 times
Thu 28 May 2026	8.45%	113.17	122.73	126.68	113.04	2.96 times
Wed 27 May 2026	-1.75%	115.15	113.17	118.20	112.00	2.09 times
Tue 26 May 2026	0.11%	116.61	115.19	117.00	112.41	1.48 times
Fri 22 May 2026	1.49%	113.50	115.06	116.00	112.37	1.34 times
Thu 21 May 2026	1.46%	110.90	113.37	114.82	109.38	1.93 times
Wed 20 May 2026	2.97%	109.00	111.74	111.88	103.63	2.19 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Below are charts of USA Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values USA

Repligen Corporation RGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repligen Corporation RGEN ADX is: 3, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Repligen Corporation RGEN are:

ADX	+DY	-DY
2.3	22.1	21.1
7.1	23.3	20.2
6.9	24.4	21.3
16.5	26.1	18.7
16.6	27.3	19.5
3.8	21.3	23
7.2	21.5	24.8
10	21.4	26.2
13.2	21	27.3
21.3	18.8	29

ADX charts for Repligen Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 115.62

50 day MA of Repligen Corporation is 118.54

100 day MA of Repligen Corporation is 129.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Repligen Corporation RGEN is downtrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
121.73	115.62	118.54	129.36
121.13	115.82	118.43	129.81
123.10	116.04	118.34	130.29
123.95	115.8	118.15	130.78
122.73	115.46	118.02	131.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repligen Corporation RGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repligen Corporation RGEN is: 1304270 M

Current day volume is 0.509 times compared to averaged volume Repligen Corporation has

Historical price to volume measure of Repligen Corporation is:

Price	Percent Change	Percent change within day	Volume change
121.73	0.5%	1.95%	0.509 times
121.13	-1.6%	-0.86%	0.59 times
123.10	-0.69%	0.42%	0.533 times
123.95	0.99%	0.92%	0.71 times
122.73	8.45%	8.45%	1.224 times
113.17	-1.75%	-1.72%	0.863 times
115.19	0.11%	-1.22%	0.613 times
115.06	1.49%	1.37%	0.554 times
113.37	1.46%	2.23%	0.799 times
111.74	2.97%	2.51%	0.907 times

Price to volume Charts of Repligen Corporation RGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repligen Corporation RGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repligen Corporation RGEN is: 115.62 & deviation is 7.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repligen Corporation RGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.73	115.62	7.49	130.6	100.64
121.13	115.82	7.7	131.23	100.41
123.10	116.04	7.92	131.88	100.2
123.95	115.8	7.77	131.34	100.26
122.73	115.46	7.55	130.56	100.36

Bollinger Bands charts for Repligen Corporation RGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repligen Corporation RGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repligen Corporation RGEN

14 day Repligen Corporation RGEN RSI is: 44.82

According to RSI indicator, Selling is dominating the stock of Repligen Corporation RGEN

Historical values of RSI indicator for Repligen Corporation are as follows in descending order:

44.82 46.23 45.53 44.16 45.19 40.23 39.49 41.17 41.76 42.42 41.97 40.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 118.3, 117.66, 0.64

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repligen Corporation RGEN are:

118.3, 117.66, 0.64
117.68, 117.33, 0.35000000000001
117.05, 117.03, 0.019999999999996
115.95, 116.54, -0.59
114.5, 115.95, -1.45
113, 115.41, -2.41
112.97, 115.59, -2.62
112.57, 115.62, -3.05
112.12, 115.66, -3.54
111.89, 115.84, -3.95

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repligen Corporation RGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repligen Corporation RGEN CCI is: 77

According to CCI indicator, Repligen Corporation RGEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Repligen Corporation

Historical CCI values of Repligen Corporation RGEN are:

77 81 92 113 80 8 12 8 -14 -53

CCI charts of Repligen Corporation RGEN are below. Second charts towards left.

Repligen Corporation RGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repligen Corporation RGEN Stochastics is: 82

According to Stochastics indicator, Selling is coming in Repligen Corporation

Repligen Corporation RGEN is closing near its highest highs

Historical Stochastics values of Repligen Corporation RGEN are:

82 82 82 82 82 82 82 82 82 82

Repligen Corporation RGEN Stochastics charts are below. Third charts to the left, at the bottom