USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 162.92
Daily Resistance: 168.19
5 Day DMA Moving Average is 168.8
20 Day DMA Moving Average is 164.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.24%	167.49	166.82	169.56	164.29	0.49 times
Thu 08 Jan 2026	-1.56%	166.87	166.42	168.66	164.19	0.82 times
Wed 07 Jan 2026	-1.86%	172.66	169.05	175.00	167.86	1.12 times
Tue 06 Jan 2026	1.66%	169.44	172.26	175.77	169.35	0.86 times
Mon 05 Jan 2026	3.1%	164.53	169.44	170.65	164.53	0.7 times
Fri 02 Jan 2026	0.3%	163.53	164.35	167.51	162.21	0.79 times
Wed 31 Dec 2025	-1.64%	166.41	163.86	167.09	163.47	0.55 times
Tue 30 Dec 2025	0.52%	164.93	166.59	167.09	162.02	0.39 times
Mon 29 Dec 2025	-0.29%	165.04	165.73	167.65	161.41	0.45 times
Fri 26 Dec 2025	0.33%	165.15	166.21	166.24	163.85	0.31 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Below are charts of USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 164.15

50 day MA of Repligen Corporation is 159.68

100 day MA of Repligen Corporation is 146.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repligen Corporation RGEN is uptrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
166.82	164.15	159.68	146.78
166.42	164	159.37	146.35
169.05	163.72	159.27	145.93
172.26	163.3	159.21	145.48
169.44	162.94	159.07	145.02

Moving averages charts of $comp $sb are below. First chart to the right hand side