USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 156.78
Daily Resistance: 162.54
5 Day DMA Moving Average is 160.96
20 Day DMA Moving Average is 155.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.74%	155.51	159.26	160.05	154.29	1.09 times
Thu 27 Feb 2025	-3.85%	162.20	156.54	165.43	156.41	1.06 times
Wed 26 Feb 2025	0.83%	161.54	162.81	165.82	161.00	1.24 times
Tue 25 Feb 2025	-1.98%	164.14	161.47	165.47	159.15	1.93 times
Mon 24 Feb 2025	3.62%	159.32	164.74	168.10	157.63	2.31 times
Fri 21 Feb 2025	-2.26%	164.34	158.99	165.00	156.18	1.92 times
Thu 20 Feb 2025	7.92%	157.90	162.67	169.00	157.88	4.27 times
Wed 19 Feb 2025	0%	143.83	150.73	151.32	143.83	2.83 times
Wed 19 Feb 2025	3.82%	143.83	150.73	151.32	143.83	2.83 times
Tue 18 Feb 2025	-1.18%	147.29	145.18	149.04	143.89	1.3 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Below are charts of USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 155.75

50 day MA of Repligen Corporation is 156.49

100 day MA of Repligen Corporation is 149.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repligen Corporation RGEN is downtrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
159.26	155.75	156.49	149.47
156.54	156.1	156.23	149.33
162.81	156.65	156.05	149.26
161.47	156.98	155.96	149.09
164.74	157.62	155.95	148.94

Moving averages charts of $comp $sb are below. First chart to the right hand side