USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 102.74
Daily Resistance: 111.22
5 Day DMA Moving Average is 117.29
20 Day DMA Moving Average is 120.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-5.78%	113.67	107.03	115.40	106.92	3.75 times
Tue 12 May 2026	-1.99%	116.29	113.60	119.01	113.26	3.27 times
Mon 11 May 2026	-6.12%	124.18	115.91	124.72	115.60	2.87 times
Fri 08 May 2026	-2.35%	125.85	123.46	126.83	121.26	2.23 times
Thu 07 May 2026	0.53%	127.05	126.43	127.69	123.84	2.09 times
Wed 06 May 2026	0%	129.32	125.76	131.53	125.21	3.63 times
Wed 06 May 2026	0.12%	129.32	125.76	131.53	125.21	3.63 times
Tue 05 May 2026	6.26%	121.24	125.61	128.31	120.62	4.67 times
Mon 04 May 2026	0.86%	116.05	118.21	120.18	116.05	2.89 times
Fri 01 May 2026	-0.94%	118.76	117.20	119.07	115.26	1.7 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Below are charts of USA Repligen Corporation RGEN MA indicator, Repligen Corporation RGEN indicators MA technical analysis, Repligen Corporation RGEN indicators MA free charts, Repligen Corporation RGEN indicators MA historical values USA

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 120.9

50 day MA of Repligen Corporation is 119.89

100 day MA of Repligen Corporation is 136.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Repligen Corporation RGEN is downtrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
107.03	120.9	119.89	136.57
113.60	121.91	120.25	137.07
115.91	122.82	120.55	137.52
123.46	123.58	120.9	137.96
126.43	123.54	121.08	138.3

Moving averages charts of $comp $sb are below. First chart to the right hand side