USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 162.92
Daily Resistance: 168.19
5 Day DMA Moving Average is 168.8
20 Day DMA Moving Average is 164.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.24%	167.49	166.82	169.56	164.29	0.49 times
Thu 08 Jan 2026	-1.56%	166.87	166.42	168.66	164.19	0.82 times
Wed 07 Jan 2026	-1.86%	172.66	169.05	175.00	167.86	1.12 times
Tue 06 Jan 2026	1.66%	169.44	172.26	175.77	169.35	0.86 times
Mon 05 Jan 2026	3.1%	164.53	169.44	170.65	164.53	0.7 times
Fri 02 Jan 2026	0.3%	163.53	164.35	167.51	162.21	0.79 times
Wed 31 Dec 2025	-1.64%	166.41	163.86	167.09	163.47	0.55 times
Tue 30 Dec 2025	0.52%	164.93	166.59	167.09	162.02	0.39 times
Mon 29 Dec 2025	-0.29%	165.04	165.73	167.65	161.41	0.45 times
Fri 26 Dec 2025	0.33%	165.15	166.21	166.24	163.85	0.31 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Below are charts of USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 166.53, 164.26, 2.27

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repligen Corporation RGEN are:

166.53, 164.26, 2.27
166.48, 164.06, 2.42
166.49, 163.87, 2.62
166.02, 163.46, 2.56
164.88, 162.76, 2.12
164.05, 162.22, 1.83
164, 162.05, 1.95
164.03, 161.9, 2.13
163.56, 161.53, 2.03
163.17, 161.19, 1.98

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.