USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 177.99
Daily Resistance: 183.65
5 Day DMA Moving Average is 178.94
20 Day DMA Moving Average is 178.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.83%	176.93	180.17	181.46	175.80	1.05 times
Fri 23 Oct 2026	-1%	178.30	176.93	179.54	174.90	0.95 times
Thu 22 Oct 2026	-0.72%	179.45	178.71	185.02	175.96	1.14 times
Wed 21 Oct 2026	0.63%	174.37	180.01	183.49	172.00	0.81 times
Tue 20 Oct 2026	1.39%	176.50	178.88	180.67	174.37	0.78 times
Mon 19 Oct 2026	0.58%	177.82	176.43	178.66	174.26	0.69 times
Fri 16 Oct 2026	-4.75%	183.81	175.42	186.00	172.39	1.08 times
Thu 15 Oct 2026	3.35%	178.28	184.17	185.99	177.49	0.93 times
Wed 14 Oct 2026	1.58%	175.42	178.20	181.07	175.39	1.09 times
Tue 13 Oct 2026	1.69%	172.51	175.42	177.96	169.73	1.12 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Below are charts of USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 178.27, 177.7, 0.57000000000002

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repligen Corporation RGEN are:

178.27, 177.7, 0.57000000000002
177.93, 177.5, 0.43000000000001
178.11, 177.55, 0.56
178, 177.46, 0.53999999999999
177.64, 177.26, 0.38
177.41, 177.13, 0.28
177.59, 177.19, 0.40000000000001
177.98, 177.33, 0.64999999999998
176.85, 176.78, 0.069999999999993
176.6, 176.67, -0.069999999999993

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.