USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 148.16
Daily Resistance: 154.35
5 Day DMA Moving Average is 149.27
20 Day DMA Moving Average is 142.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-1.88%	154.71	151.94	156.75	150.56	0.7 times
Mon 09 Dec 2024	5.53%	150.35	154.85	156.94	149.96	0.49 times
Tue 26 Nov 2024	0%	145.08	146.74	147.05	142.17	0.53 times
Tue 26 Nov 2024	0.47%	145.08	146.74	147.05	142.17	0.53 times
Mon 25 Nov 2024	2.44%	142.85	146.06	148.02	142.73	0.89 times
Fri 22 Nov 2024	0.58%	141.08	142.58	145.21	140.59	0.86 times
Thu 21 Nov 2024	2.06%	139.61	141.76	142.11	136.54	1.02 times
Wed 20 Nov 2024	8.1%	129.58	138.90	139.20	128.53	1.38 times
Tue 19 Nov 2024	4.12%	121.53	128.49	128.98	121.53	1.54 times
Mon 18 Nov 2024	-1.06%	125.10	123.41	126.25	122.02	1.54 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Below are charts of USA Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values USA

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 144.86, 142.48, 2.38

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repligen Corporation RGEN are:

144.86, 142.48, 2.38
143.57, 141.72, 1.85
141.52, 140.67, 0.85000000000002
140.57, 140.18, 0.38999999999999
139.45, 139.66, -0.21000000000001
138.25, 139.15, -0.90000000000001
137.46, 138.88, -1.42
136.68, 138.65, -1.97
136.28, 138.63, -2.35
137.69, 139.44, -1.75

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.