USA Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 144.46
Daily Resistance: 149.34
5 Day DMA Moving Average is 144.78
20 Day DMA Moving Average is 140.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	145.08	146.74	147.05	142.17	0.69 times
Tue 26 Nov 2024	0.47%	145.08	146.74	147.05	142.17	0.69 times
Mon 25 Nov 2024	2.44%	142.85	146.06	148.02	142.73	1.15 times
Fri 22 Nov 2024	0.58%	141.08	142.58	145.21	140.59	1.11 times
Thu 21 Nov 2024	2.06%	139.61	141.76	142.11	136.54	1.32 times
Wed 20 Nov 2024	8.1%	129.58	138.90	139.20	128.53	1.79 times
Tue 19 Nov 2024	4.12%	121.53	128.49	128.98	121.53	2 times
Mon 18 Nov 2024	-1.06%	125.10	123.41	126.25	122.02	1.99 times
Fri 15 Nov 2024	-12.43%	140.87	124.73	141.17	121.52	3.85 times
Thu 14 Nov 2024	-5.34%	148.58	142.43	149.88	142.08	1.49 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values USA

Below are charts of USA Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values USA

Repligen Corporation RGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repligen Corporation RGEN

14 day Repligen Corporation RGEN RSI is: 47.33

According to RSI indicator,

Historical values of RSI indicator for Repligen Corporation are as follows in descending order:

47.33 47.33 48.83 48.98 50.44 50.99 47.85 47.06 45.82 53.04 56.28 57.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background