RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong intraday Stock price targets for RepligenCorporation are 119.66 and 124.39
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 118.77 |
| Intraday Target 3 | 120.54666666667 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 125.28 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.73 (0.5%) | 119.40 | 117.59 - 122.32 | 0.6967 times | Tue 02 June 2026 | 121.13 (-1.6%) | 122.18 | 119.21 - 122.40 | 0.8081 times | Mon 01 June 2026 | 123.10 (-0.69%) | 122.58 | 118.52 - 124.00 | 0.7298 times | Fri 29 May 2026 | 123.95 (0.99%) | 122.82 | 121.81 - 125.60 | 0.972 times | Thu 28 May 2026 | 122.73 (8.45%) | 113.17 | 113.04 - 126.68 | 1.6758 times | Wed 27 May 2026 | 113.17 (-1.75%) | 115.15 | 112.00 - 118.20 | 1.1819 times | Tue 26 May 2026 | 115.19 (0.11%) | 116.61 | 112.41 - 117.00 | 0.8401 times | Fri 22 May 2026 | 115.06 (1.49%) | 113.50 | 112.37 - 116.00 | 0.759 times | Thu 21 May 2026 | 113.37 (1.46%) | 110.90 | 109.38 - 114.82 | 1.095 times | Wed 20 May 2026 | 111.74 (2.97%) | 109.00 | 103.63 - 111.88 | 1.2417 times | Tue 19 May 2026 | 108.52 (4.15%) | 105.00 | 103.50 - 110.10 | 2.328 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 116.46 and 122.87
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.73 (-1.79%) | 122.58 | 117.59 - 124.00 | 0.4093 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.8554 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.2952 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.6849 times | Fri 08 May 2026 | 123.46 (5.34%) | 116.05 | 116.05 - 131.53 | 1.3342 times | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 0.9786 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.1948 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 0.896 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.6104 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 0.7411 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 0.8195 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 116.46 and 122.87
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 121.10666666667 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.73 (-1.79%) | 122.58 | 117.59 - 124.00 | 0.126 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.6359 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.2005 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.0273 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0181 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7741 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7787 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8598 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.5578 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0217 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8662 times |
Yearly price and charts RepligenCorporation
Strong yearly Stock price targets for RepligenCorporation RGEN are 73.97 and 148.75
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 89.89 |
| Yearly Target 3 | 132.83 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 207.61 |
Yearly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 121.73 (-25.71%) | 163.53 | 100.99 - 175.77 | 0.8012 times | Wed 31 December 2025 | 163.86 (13.84%) | 145.37 | 102.96 - 182.52 | 1.5862 times | Tue 31 December 2024 | 143.94 (-19.94%) | 176.79 | 113.50 - 211.13 | 1.3102 times | Fri 29 December 2023 | 179.80 (6.2%) | 171.22 | 110.45 - 200.98 | 1.2047 times | Fri 30 December 2022 | 169.31 (-36.07%) | 265.78 | 137.21 - 265.78 | 1.0967 times | Fri 31 December 2021 | 264.84 (38.2%) | 192.63 | 162.29 - 327.32 | 0.7952 times | Thu 31 December 2020 | 191.63 (0%) | 160.72 | 160.72 - 212.55 | 0.2059 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 116.16 |
| 20 day DMA | 115.62 |
| 35 day DMA | 118.61 |
| 50 day DMA | 118.35 |
| 100 day DMA | 130.09 |
| 150 day DMA | 139.91 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 120.55 | 120.26 |
| 12 day EMA | 118.27 | 117.64 | 117 |
| 20 day EMA | 117.41 | 116.95 | 116.51 |
| 35 day EMA | 117.33 | 117.07 | 116.83 |
| 50 day EMA | 118.61 | 118.48 | 118.37 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 120.82 | 119.63 |
| 12 day SMA | 116.16 | 114.59 | 113.11 |
| 20 day SMA | 115.62 | 115.81 | 115.66 |
| 35 day SMA | 118.61 | 118.88 | 118.92 |
| 50 day SMA | 118.35 | 118.24 | 118.1 |
| 100 day SMA | 130.09 | 130.6 | 131.08 |
| 150 day SMA | 139.91 | 140.14 | 140.38 |
| 200 day SMA | 137.7 | 137.7 | 137.65 |


