RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 143.2 and 147.12

Daily Target 1142.28
Daily Target 2144.11
Daily Target 3146.20333333333
Daily Target 4148.03
Daily Target 5150.12

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 27 September 2024 145.93 (-0.85%) 148.30 144.38 - 148.30 0.9867 times
Thu 26 September 2024 147.18 (5.43%) 143.21 142.55 - 149.91 1.5044 times
Wed 25 September 2024 139.60 (-2.28%) 143.37 137.26 - 143.46 0.9653 times
Tue 24 September 2024 142.85 (1.72%) 142.34 140.55 - 145.00 0.8913 times
Mon 23 September 2024 140.43 (-1.78%) 144.05 139.55 - 144.05 0.481 times
Fri 20 September 2024 142.97 (-1.93%) 144.52 140.50 - 145.48 1.2216 times
Thu 19 September 2024 145.78 (2.64%) 145.27 144.33 - 150.84 0.9696 times
Wed 18 September 2024 142.03 (4.14%) 137.18 136.51 - 143.48 1.1082 times
Tue 17 September 2024 136.39 (-2.58%) 140.75 135.88 - 142.86 0.9003 times
Mon 16 September 2024 140.00 (0.01%) 141.11 139.90 - 142.00 0.9715 times
Fri 13 September 2024 139.99 (-1.37%) 142.98 139.82 - 142.98 0.9568 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 141.6 and 154.25

Weekly Target 1131.72
Weekly Target 2138.82
Weekly Target 3144.36666666667
Weekly Target 4151.47
Weekly Target 5157.02

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 27 September 2024 145.93 (2.07%) 144.05 137.26 - 149.91 0.9526 times
Fri 20 September 2024 142.97 (2.13%) 141.11 135.88 - 150.84 1.0202 times
Fri 13 September 2024 139.99 (-3.11%) 146.94 138.80 - 148.48 0.9854 times
Mon 09 September 2024 144.49 (-1.75%) 146.94 143.64 - 148.48 0.2719 times
Fri 06 September 2024 147.07 (-2.56%) 149.08 139.41 - 151.00 0.9881 times
Fri 30 August 2024 150.93 (0%) 151.12 148.85 - 152.92 1.026 times
Fri 30 August 2024 150.93 (2.81%) 147.95 142.65 - 152.92 1.5669 times
Fri 23 August 2024 146.80 (-0.51%) 150.00 145.03 - 156.89 0.7523 times
Fri 16 August 2024 147.55 (-10.66%) 165.75 140.19 - 166.73 1.4567 times
Fri 09 August 2024 165.16 (2.16%) 150.94 150.94 - 168.22 0.98 times
Fri 02 August 2024 161.67 (14.83%) 140.41 136.41 - 172.65 1.9828 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 133.35 and 148.47

Monthly Target 1129.15
Monthly Target 2137.54
Monthly Target 3144.27
Monthly Target 4152.66
Monthly Target 5159.39

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 27 September 2024 145.93 (-3.31%) 149.08 135.88 - 151.00 1.0458 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.5701 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.3206 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.3097 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.7444 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.7366 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5074 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.8971 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.0137 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 0.8545 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 0.8692 times

 monthly chart RepligenCorporation

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.72 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 143.2
12 day DMA 142.09
20 day DMA 143.13
35 day DMA 146.87
50 day DMA 149.1
100 day DMA 143.96
150 day DMA 155.59
200 day DMA 163.69

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16143.28141.33
12 day EMA143.48143.03142.27
20 day EMA144.01143.81143.45
35 day EMA145.17145.12145
50 day EMA146.94146.98146.97

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.2142.61142.33
12 day SMA142.09141.88141.84
20 day SMA143.13143.38143.57
35 day SMA146.87147.37147.88
50 day SMA149.1148.77148.3
100 day SMA143.96144.15144.34
150 day SMA155.59155.91156.22
200 day SMA163.69163.86164.04

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top