RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong intraday Stock price targets for RepligenCorporation are 114.53 and 121.4
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 113.26 |
| Intraday Target 3 | 115.79 |
| Intraday Target 4 | 120.13 |
| Intraday Target 5 | 122.66 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.60 (3.1%) | 115.15 | 111.45 - 118.32 | 1.1374 times | Thu 23 April 2026 | 114.06 (-8.31%) | 121.18 | 109.50 - 122.05 | 2.0008 times | Wed 22 April 2026 | 124.40 (-6.25%) | 134.08 | 123.89 - 134.94 | 0.9351 times | Tue 21 April 2026 | 132.70 (0.54%) | 133.04 | 131.30 - 141.46 | 1.0173 times | Mon 20 April 2026 | 131.99 (0.59%) | 130.82 | 129.05 - 133.95 | 0.6242 times | Fri 17 April 2026 | 131.21 (3.24%) | 131.31 | 130.29 - 134.23 | 1.0326 times | Thu 16 April 2026 | 127.09 (-3.67%) | 131.81 | 125.84 - 132.05 | 0.6472 times | Wed 15 April 2026 | 131.93 (0.69%) | 132.06 | 131.30 - 133.55 | 0.7824 times | Tue 14 April 2026 | 131.03 (6.88%) | 124.11 | 123.83 - 131.38 | 1.1257 times | Mon 13 April 2026 | 122.59 (2.07%) | 119.42 | 118.74 - 122.97 | 0.6975 times | Fri 10 April 2026 | 120.10 (0.27%) | 120.62 | 118.76 - 121.80 | 0.4978 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 97.57 and 129.53
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 122.85333333333 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 154.81 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.4797 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 1.1096 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.7559 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 0.9178 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 1.015 times | Fri 20 March 2026 | 113.84 (-0.32%) | 115.32 | 113.50 - 122.62 | 0.6777 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.1319 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 0.8475 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.3786 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.6861 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.1827 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 97.57 and 129.53
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 122.85333333333 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.60 (-0.19%) | 118.54 | 109.50 - 141.46 | 0.9251 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.0063 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0418 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7583 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7628 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8423 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.5972 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0009 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8863 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.1788 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8258 times |
Yearly price and charts RepligenCorporation
Strong yearly Stock price targets for RepligenCorporation RGEN are 80.42 and 146.69
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 134.29 |
| Yearly Target 4 | 159.08 |
| Yearly Target 5 | 200.56 |
Yearly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.60 (-28.23%) | 163.53 | 109.50 - 175.77 | 0.5359 times | Wed 31 December 2025 | 163.86 (13.84%) | 145.37 | 102.96 - 182.52 | 1.6476 times | Tue 31 December 2024 | 143.94 (-19.94%) | 176.79 | 113.50 - 211.13 | 1.3788 times | Fri 29 December 2023 | 179.80 (6.2%) | 171.22 | 110.45 - 200.98 | 1.2562 times | Fri 30 December 2022 | 169.31 (-36.07%) | 265.78 | 137.21 - 265.78 | 1.1511 times | Fri 31 December 2021 | 264.84 (38.2%) | 192.63 | 162.29 - 327.32 | 0.8214 times | Thu 31 December 2020 | 191.63 (0%) | 160.72 | 160.72 - 212.55 | 0.209 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.98
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.
RepligenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepligenCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 124.15 |
| 12 day DMA | 125.37 |
| 20 day DMA | 121.6 |
| 35 day DMA | 120.15 |
| 50 day DMA | 124.18 |
| 100 day DMA | 142.71 |
| 150 day DMA | 144.4 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 123.68 | 128.49 |
| 12 day EMA | 123.32 | 124.36 | 126.23 |
| 20 day EMA | 122.98 | 123.55 | 124.55 |
| 35 day EMA | 124.53 | 124.94 | 125.58 |
| 50 day EMA | 125.64 | 125.97 | 126.46 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.15 | 126.87 | 129.48 |
| 12 day SMA | 125.37 | 125.55 | 125.66 |
| 20 day SMA | 121.6 | 121.44 | 121.46 |
| 35 day SMA | 120.15 | 120.3 | 120.62 |
| 50 day SMA | 124.18 | 124.69 | 125.28 |
| 100 day SMA | 142.71 | 143.24 | 143.82 |
| 150 day SMA | 144.4 | 144.41 | 144.45 |
| 200 day SMA | 138.4 | 138.45 | 138.51 |


