RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 143.2 and 147.12
Daily Target 1 | 142.28 |
Daily Target 2 | 144.11 |
Daily Target 3 | 146.20333333333 |
Daily Target 4 | 148.03 |
Daily Target 5 | 150.12 |
Daily price and volume Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 145.93 (-0.85%) | 148.30 | 144.38 - 148.30 | 0.9867 times | Thu 26 September 2024 | 147.18 (5.43%) | 143.21 | 142.55 - 149.91 | 1.5044 times | Wed 25 September 2024 | 139.60 (-2.28%) | 143.37 | 137.26 - 143.46 | 0.9653 times | Tue 24 September 2024 | 142.85 (1.72%) | 142.34 | 140.55 - 145.00 | 0.8913 times | Mon 23 September 2024 | 140.43 (-1.78%) | 144.05 | 139.55 - 144.05 | 0.481 times | Fri 20 September 2024 | 142.97 (-1.93%) | 144.52 | 140.50 - 145.48 | 1.2216 times | Thu 19 September 2024 | 145.78 (2.64%) | 145.27 | 144.33 - 150.84 | 0.9696 times | Wed 18 September 2024 | 142.03 (4.14%) | 137.18 | 136.51 - 143.48 | 1.1082 times | Tue 17 September 2024 | 136.39 (-2.58%) | 140.75 | 135.88 - 142.86 | 0.9003 times | Mon 16 September 2024 | 140.00 (0.01%) | 141.11 | 139.90 - 142.00 | 0.9715 times | Fri 13 September 2024 | 139.99 (-1.37%) | 142.98 | 139.82 - 142.98 | 0.9568 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 141.6 and 154.25
Weekly Target 1 | 131.72 |
Weekly Target 2 | 138.82 |
Weekly Target 3 | 144.36666666667 |
Weekly Target 4 | 151.47 |
Weekly Target 5 | 157.02 |
Weekly price and volumes for Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 145.93 (2.07%) | 144.05 | 137.26 - 149.91 | 0.9526 times | Fri 20 September 2024 | 142.97 (2.13%) | 141.11 | 135.88 - 150.84 | 1.0202 times | Fri 13 September 2024 | 139.99 (-3.11%) | 146.94 | 138.80 - 148.48 | 0.9854 times | Mon 09 September 2024 | 144.49 (-1.75%) | 146.94 | 143.64 - 148.48 | 0.2719 times | Fri 06 September 2024 | 147.07 (-2.56%) | 149.08 | 139.41 - 151.00 | 0.9881 times | Fri 30 August 2024 | 150.93 (0%) | 151.12 | 148.85 - 152.92 | 1.026 times | Fri 30 August 2024 | 150.93 (2.81%) | 147.95 | 142.65 - 152.92 | 1.5669 times | Fri 23 August 2024 | 146.80 (-0.51%) | 150.00 | 145.03 - 156.89 | 0.7523 times | Fri 16 August 2024 | 147.55 (-10.66%) | 165.75 | 140.19 - 166.73 | 1.4567 times | Fri 09 August 2024 | 165.16 (2.16%) | 150.94 | 150.94 - 168.22 | 0.98 times | Fri 02 August 2024 | 161.67 (14.83%) | 140.41 | 136.41 - 172.65 | 1.9828 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 133.35 and 148.47
Monthly Target 1 | 129.15 |
Monthly Target 2 | 137.54 |
Monthly Target 3 | 144.27 |
Monthly Target 4 | 152.66 |
Monthly Target 5 | 159.39 |
Monthly price and volumes Repligen Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 145.93 (-3.31%) | 149.08 | 135.88 - 151.00 | 1.0458 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.5701 times | Wed 31 July 2024 | 167.35 (32.75%) | 125.94 | 117.63 - 170.69 | 1.3206 times | Fri 28 June 2024 | 126.06 (-15.45%) | 150.61 | 113.50 - 154.02 | 1.3097 times | Fri 31 May 2024 | 149.09 (-9.2%) | 159.00 | 147.00 - 176.94 | 0.7444 times | Tue 30 April 2024 | 164.20 (-10.72%) | 184.98 | 152.19 - 184.98 | 0.7366 times | Thu 28 March 2024 | 183.92 (-5.19%) | 192.18 | 182.56 - 203.13 | 0.5074 times | Thu 29 February 2024 | 193.99 (2.42%) | 190.56 | 186.33 - 211.13 | 0.8971 times | Wed 31 January 2024 | 189.40 (5.34%) | 176.79 | 167.40 - 204.00 | 1.0137 times | Fri 29 December 2023 | 179.80 (14.34%) | 156.01 | 151.90 - 188.31 | 0.8545 times | Thu 30 November 2023 | 157.25 (16.86%) | 132.92 | 126.86 - 163.32 | 0.8692 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.72 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
DMA period | DMA value |
5 day DMA | 143.2 |
12 day DMA | 142.09 |
20 day DMA | 143.13 |
35 day DMA | 146.87 |
50 day DMA | 149.1 |
100 day DMA | 143.96 |
150 day DMA | 155.59 |
200 day DMA | 163.69 |
EMA (exponential moving average) of Repligen Corporation RGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.16 | 143.28 | 141.33 |
12 day EMA | 143.48 | 143.03 | 142.27 |
20 day EMA | 144.01 | 143.81 | 143.45 |
35 day EMA | 145.17 | 145.12 | 145 |
50 day EMA | 146.94 | 146.98 | 146.97 |
SMA (simple moving average) of Repligen Corporation RGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.2 | 142.61 | 142.33 |
12 day SMA | 142.09 | 141.88 | 141.84 |
20 day SMA | 143.13 | 143.38 | 143.57 |
35 day SMA | 146.87 | 147.37 | 147.88 |
50 day SMA | 149.1 | 148.77 | 148.3 |
100 day SMA | 143.96 | 144.15 | 144.34 |
150 day SMA | 155.59 | 155.91 | 156.22 |
200 day SMA | 163.69 | 163.86 | 164.04 |