RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong intraday Stock price targets for RepligenCorporation are 105.51 and 118.06
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 115.20333333333 |
| Intraday Target 4 | 120.91 |
| Intraday Target 5 | 127.75 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.06 (-8.31%) | 121.18 | 109.50 - 122.05 | 2.1375 times | Wed 22 April 2026 | 124.40 (-6.25%) | 134.08 | 123.89 - 134.94 | 0.9989 times | Tue 21 April 2026 | 132.70 (0.54%) | 133.04 | 131.30 - 141.46 | 1.0868 times | Mon 20 April 2026 | 131.99 (0.59%) | 130.82 | 129.05 - 133.95 | 0.6668 times | Fri 17 April 2026 | 131.21 (3.24%) | 131.31 | 130.29 - 134.23 | 1.1031 times | Thu 16 April 2026 | 127.09 (-3.67%) | 131.81 | 125.84 - 132.05 | 0.6914 times | Wed 15 April 2026 | 131.93 (0.69%) | 132.06 | 131.30 - 133.55 | 0.8359 times | Tue 14 April 2026 | 131.03 (6.88%) | 124.11 | 123.83 - 131.38 | 1.2026 times | Mon 13 April 2026 | 122.59 (2.07%) | 119.42 | 118.74 - 122.97 | 0.7451 times | Fri 10 April 2026 | 120.10 (0.27%) | 120.62 | 118.76 - 121.80 | 0.5319 times | Thu 09 April 2026 | 119.78 (0.01%) | 118.41 | 115.45 - 121.00 | 0.5993 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 95.8 and 127.76
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 121.67333333333 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.06 (-13.07%) | 130.82 | 109.50 - 141.46 | 1.2212 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 1.1433 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.7789 times | Thu 02 April 2026 | 117.78 (6.96%) | 111.38 | 110.50 - 121.72 | 0.9457 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 1.0458 times | Fri 20 March 2026 | 113.84 (-0.32%) | 115.32 | 113.50 - 122.62 | 0.6983 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.1663 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 0.8733 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.4205 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.7069 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.1883 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 95.8 and 127.76
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 121.67333333333 |
| Monthly Target 4 | 133.85 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.06 (-3.19%) | 118.54 | 109.50 - 141.46 | 0.8596 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.0136 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0494 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7638 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7683 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8484 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6088 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0081 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8927 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.1873 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8318 times |
Yearly price and charts RepligenCorporation
Strong yearly Stock price targets for RepligenCorporation RGEN are 78.65 and 144.92
| Yearly Target 1 | 66.84 |
| Yearly Target 2 | 90.45 |
| Yearly Target 3 | 133.11 |
| Yearly Target 4 | 156.72 |
| Yearly Target 5 | 199.38 |
Yearly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.06 (-30.39%) | 163.53 | 109.50 - 175.77 | 0.5264 times | Wed 31 December 2025 | 163.86 (13.84%) | 145.37 | 102.96 - 182.52 | 1.65 times | Tue 31 December 2024 | 143.94 (-19.94%) | 176.79 | 113.50 - 211.13 | 1.3808 times | Fri 29 December 2023 | 179.80 (6.2%) | 171.22 | 110.45 - 200.98 | 1.2581 times | Fri 30 December 2022 | 169.31 (-36.07%) | 265.78 | 137.21 - 265.78 | 1.1528 times | Fri 31 December 2021 | 264.84 (38.2%) | 192.63 | 162.29 - 327.32 | 0.8226 times | Thu 31 December 2020 | 191.63 (0%) | 160.72 | 160.72 - 212.55 | 0.2093 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repligen Corporation RGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.98
Tomorrow's movement Prediction of Repligen Corporation RGEN looks bearish. It has broken an important moving average level of 123.57 with high volumes
Munafa value: 5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.
RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.6 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 125.55 |
| 20 day DMA | 121.44 |
| 35 day DMA | 120.3 |
| 50 day DMA | 124.69 |
| 100 day DMA | 143.24 |
| 150 day DMA | 144.41 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 128.49 | 130.53 |
| 12 day EMA | 124.36 | 126.23 | 126.56 |
| 20 day EMA | 123.55 | 124.55 | 124.57 |
| 35 day EMA | 124.99 | 125.63 | 125.7 |
| 50 day EMA | 126.46 | 126.97 | 127.07 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 129.48 | 130.98 |
| 12 day SMA | 125.55 | 125.66 | 125.04 |
| 20 day SMA | 121.44 | 121.46 | 121.05 |
| 35 day SMA | 120.3 | 120.62 | 120.74 |
| 50 day SMA | 124.69 | 125.28 | 125.64 |
| 100 day SMA | 143.24 | 143.82 | 144.25 |
| 150 day SMA | 144.41 | 144.45 | 144.38 |
| 200 day SMA | 138.45 | 138.51 | 138.52 |


