Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 160.58 | 159.86 | 160.91 | 157.01 |
| 12 Fri Dec | 157.39 | 161.26 | 162.06 | 156.31 |
| 11 Thu Dec | 161.66 | 163.65 | 164.60 | 161.17 |
| 10 Wed Dec | 163.80 | 161.99 | 165.02 | 160.55 |
| 09 Tue Dec | 160.67 | 160.55 | 164.15 | 160.50 |
Stock of Repligen Corporation closed at 160.58 and it opened at 159.86
It moved inside a range of 157.01 and 160.91
52 week High is 182.52 and 52 week Low is 102.96
Financial Year High is 174.01 and Low is 102.96
This year High is 182.52 and Low is 102.96
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been negative, with total returns of -10.44, which is -6.1% with investment starting at 171.02.
An investment of 100,000 bucks in Repligen Corporation would have become 93900 bucks today.
Repligen Corporation RGEN moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Repligen Corporation is bearish for shortterm, and stock might move down till 156.4 or till 149. Use a stoploss of 162.44 and if the stock hits stoploss, then it can shoot up till 168.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.5
Repligen Corporation is moving towards a low expiry
Repligen Corporation is forming a DOJI candle
Candle stick analysis of Repligen Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.6
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.8 HC: 0.7 LC: 2 OC: 1.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 2.2
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 15.34, which is 10.56% with investment starting at 145.24.
An investment of 100,000 bucks in Repligen Corporation would have become 110560 bucks today.
Repligen Corporation RGEN moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.8 HC: 3.7 LC: 2.1 OC: 1.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8.3 HC: 1.8 LC: 6.5 OC: 7.8
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 12.2 HC: 1.2 LC: 10.9 OC: 7.9
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been negative, with total returns of -5.63, which is -3.39% with investment starting at 166.21.
An investment of 100,000 bucks in Repligen Corporation would have become 96610 bucks today.
Repligen Corporation RGEN moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9.4 HC: 6.5 LC: 2.7 OC: 1.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 24.8 HC: 1.8 LC: 22.7 OC: 16.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 37.4 HC: 14 LC: 20.5 OC: 35
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 13.8 HC: 2.1 LC: 11.5 OC: 5.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 19.4 HC: 8.1 LC: 10.4 OC: 8.6
Repligen Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


