Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 148.06 | 147.69 | 149.14 | 146.24 |
| 14 Tue Jul | 147.13 | 143.88 | 147.25 | 142.89 |
| 13 Mon Jul | 144.88 | 142.80 | 146.69 | 141.64 |
| 10 Fri Jul | 144.24 | 143.95 | 145.19 | 141.84 |
| 09 Thu Jul | 143.95 | 137.44 | 144.48 | 136.78 |
Stock of Repligen Corporation closed at 148.06 and it opened at 147.69
It moved inside a range of 146.24 and 149.14
52 week High is 175.77 and 52 week Low is 100.99
Financial Year High is 149.14 and Low is 100.99
This year High is 175.77 and Low is 100.99
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been positive, with total returns of 11.09, which is 8.1% with investment starting at 136.97.
An investment of 100,000 bucks in Repligen Corporation would have become 108100 bucks today.
Repligen Corporation RGEN moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Repligen Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Repligen Corporation stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 139.13 as target. However if you take a buy trade in Repligen Corporation, then use 145.5 as stoploss and 153.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2 HC: 0.7 LC: 1.2 OC: 1
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.1
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 22.3, which is 17.73% with investment starting at 125.76.
An investment of 100,000 bucks in Repligen Corporation would have become 117730 bucks today.
Repligen Corporation RGEN moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.3 HC: 0.7 LC: 4.5 OC: 4.4
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 3.4
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9 HC: 2.5 LC: 6.3 OC: 0
Repligen Corporation is moving towards a high expiry
Repligen Corporation is forming a DOJI candle
Candle stick analysis of Repligen Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 19.4 HC: 1.4 LC: 17.8 OC: 13.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 7.1 HC: 3.4 LC: 3.6 OC: 2.1
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been positive, with total returns of 25.74, which is 21.04% with investment starting at 122.32.
An investment of 100,000 bucks in Repligen Corporation would have become 121040 bucks today.
Repligen Corporation RGEN moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 11.3 HC: 0.7 LC: 10.5 OC: 2.2
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 26.8 HC: 1.4 LC: 25 OC: 21.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 30.2 HC: 6.1 LC: 22.7 OC: 11.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 29.2 HC: 20.3 LC: 7.4 OC: 27
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 16.9 HC: 16.5 LC: 0.4 OC: 1.6
Repligen Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


