Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 181.69 | 181.62 | 185.34 | 178.98 |
| 24 Mon Aug | 181.62 | 180.60 | 183.05 | 176.28 |
| 21 Fri Aug | 181.13 | 179.66 | 182.43 | 175.75 |
| 20 Thu Aug | 180.29 | 174.61 | 188.73 | 173.13 |
| 19 Wed Aug | 176.36 | 172.74 | 179.87 | 170.00 |
Stock of Repligen Corporation closed at 181.69 and it opened at 181.62
It moved inside a range of 178.98 and 185.34
52 week High is 188.73 and 52 week Low is 100.99
Financial Year High is 188.73 and Low is 100.99
This year High is 188.73 and Low is 100.99
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been positive, with total returns of 18.52, which is 11.35% with investment starting at 163.17.
An investment of 100,000 bucks in Repligen Corporation would have become 111350 bucks today.
Repligen Corporation RGEN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Repligen Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Repligen Corporation stays above 176.5, but if it comes below 176.5, then a intra day sell could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 163.44 as target. However if you take a buy trade in Repligen Corporation, then use 176.5 as stoploss and 192.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.6 HC: 2 LC: 1.5 OC: 2.1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.8 HC: 0.8 LC: 3 OC: 1.4
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9 HC: 4.7 LC: 4.1 OC: 8.1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.8 HC: 2 LC: 3.7 OC: 4.1
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 49.67, which is 37.62% with investment starting at 132.02.
An investment of 100,000 bucks in Repligen Corporation would have become 137620 bucks today.
Repligen Corporation RGEN moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.1 HC: 2 LC: 3.1 OC: 2.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 14.7 HC: 4.2 LC: 10 OC: 13.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 3.3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 17.4 HC: 0.7 LC: 16.6 OC: 16.1
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 18.4 HC: 9.2 LC: 8.4 OC: 16.7
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been positive, with total returns of 56.08, which is 44.65% with investment starting at 125.61.
An investment of 100,000 bucks in Repligen Corporation would have become 144650 bucks today.
Repligen Corporation RGEN moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 34.3 HC: 3.9 LC: 29.3 OC: 32.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 19.4 HC: 9.2 LC: 9.3 OC: 5.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 26.8 HC: 1.4 LC: 25 OC: 21.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 30.2 HC: 6.1 LC: 22.7 OC: 11.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 29.2 HC: 20.3 LC: 7.4 OC: 27
Repligen Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


