Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Jan | 156.37 | 158.95 | 158.95 | 152.45 |
| 28 Wed Jan | 160.05 | 161.36 | 162.98 | 157.77 |
| 27 Tue Jan | 163.63 | 162.26 | 164.94 | 160.26 |
| 26 Mon Jan | 163.34 | 163.41 | 166.78 | 161.76 |
| 23 Fri Jan | 162.33 | 167.67 | 169.78 | 160.21 |
Stock of Repligen Corporation closed at 156.37 and it opened at 158.95
It moved inside a range of 152.45 and 158.95
52 week High is 175.77 and 52 week Low is 102.96
Financial Year High is 175.77 and Low is 102.96
This year High is 175.77 and Low is 152.45
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been negative, with total returns of -10.94, which is -6.54% with investment starting at 167.31.
An investment of 100,000 bucks in Repligen Corporation would have become 93460 bucks today.
Repligen Corporation RGEN moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Repligen Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.7, for a target of 161.2 or 165.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 0
Repligen Corporation is moving towards a high expiry
Repligen Corporation is forming a DOJI candle
Candle stick analysis of Repligen Corporation as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.1 HC: 2.1 LC: 1 OC: 2.1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 6 HC: 4.6 LC: 1.3 OC: 1.3
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 4, which is 2.63% with investment starting at 152.37.
An investment of 100,000 bucks in Repligen Corporation would have become 102630 bucks today.
Repligen Corporation RGEN moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9.4 HC: 6.7 LC: 2.6 OC: 2.1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 11.2 HC: 7.7 LC: 3.2 OC: 9.6
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8.6 HC: 6.5 LC: 2 OC: 2.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 6.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.9 HC: 2 LC: 1.8 OC: 1.6
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been negative, with total returns of -2.89, which is -1.81% with investment starting at 159.26.
An investment of 100,000 bucks in Repligen Corporation would have become 98190 bucks today.
Repligen Corporation RGEN moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 15.3 HC: 12.4 LC: 2.6 OC: 6.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9.6 HC: 2.9 LC: 6.5 OC: 1.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 24.8 HC: 1.8 LC: 22.7 OC: 16.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 37.4 HC: 14 LC: 20.5 OC: 35
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 13.8 HC: 2.1 LC: 11.5 OC: 5.6
Repligen Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


