USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 147.15
Daily Resistance: 150.05
5 Day DMA Moving Average is 145.65
20 Day DMA Moving Average is 139.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.63%	147.69	148.06	149.14	146.24	1.91 times
Tue 14 Jul 2026	1.55%	143.88	147.13	147.25	142.89	1.13 times
Mon 13 Jul 2026	0.44%	142.80	144.88	146.69	141.64	1.63 times
Fri 10 Jul 2026	0.2%	143.95	144.24	145.19	141.84	0.47 times
Thu 09 Jul 2026	4.69%	137.44	143.95	144.48	136.78	0.8 times
Wed 08 Jul 2026	-1.67%	138.30	137.50	138.88	135.08	0.68 times
Tue 07 Jul 2026	-1.15%	144.58	139.83	144.58	137.61	1.34 times
Mon 06 Jul 2026	-0.66%	140.48	141.46	142.24	137.11	1.45 times
Thu 02 Jul 2026	2.45%	139.90	142.40	143.16	139.90	2.14 times
Wed 01 Jul 2026	1.87%	137.15	138.99	140.62	134.68	2.52 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Below are charts of USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Repligen Corporation RGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repligen Corporation RGEN is: 730450 M

Current day volume is 1.206 times compared to averaged volume Repligen Corporation has

Historical price to volume measure of Repligen Corporation is:

Price	Percent Change	Percent change within day	Volume change
148.06	0.63%	0.25%	1.206 times
147.13	1.55%	2.26%	0.716 times
144.88	0.44%	1.46%	1.031 times
144.24	0.2%	0.2%	0.296 times
143.95	4.69%	4.74%	0.504 times
137.50	-1.67%	-0.58%	0.43 times
139.83	-1.15%	-3.29%	0.846 times
141.46	-0.66%	0.7%	0.913 times
142.40	2.45%	1.79%	1.349 times
138.99	1.87%	1.34%	1.591 times

Price to volume Charts of Repligen Corporation RGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day