USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Stock RGEN - Share Repligen Corporation trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 118.62
Daily Resistance: 129.67
5 Day DMA Moving Average is 129.48
20 Day DMA Moving Average is 121.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-6.25%	134.08	124.40	134.94	123.89	1.4 times
Tue 21 Apr 2026	0.54%	133.04	132.70	141.46	131.30	1.53 times
Mon 20 Apr 2026	0.59%	130.82	131.99	133.95	129.05	0.94 times
Fri 17 Apr 2026	3.24%	131.31	131.21	134.23	130.29	1.55 times
Thu 16 Apr 2026	-3.67%	131.81	127.09	132.05	125.84	0.97 times
Wed 15 Apr 2026	0.69%	132.06	131.93	133.55	131.30	1.18 times
Tue 14 Apr 2026	6.88%	124.11	131.03	131.38	123.83	1.69 times
Mon 13 Apr 2026	2.07%	119.42	122.59	122.97	118.74	1.05 times
Fri 10 Apr 2026	0.27%	120.62	120.10	121.80	118.76	0.75 times
Thu 09 Apr 2026	0.01%	118.41	119.78	121.00	115.45	0.84 times

Volume is calculated using 10 day average volume

USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Below are charts of USA Repligen Corporation RGEN PriceVolume indicator, Repligen Corporation RGEN indicators PriceVolume technical analysis, Repligen Corporation RGEN indicators PriceVolume free charts, Repligen Corporation RGEN indicators PriceVolume historical values USA

Repligen Corporation RGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repligen Corporation RGEN is: 650150 M

Current day volume is 1.563 times compared to averaged volume Repligen Corporation has

Historical price to volume measure of Repligen Corporation is:

Price	Percent Change	Percent change within day	Volume change
124.40	-6.25%	-7.22%	1.563 times
132.70	0.54%	-0.26%	1.701 times
131.99	0.59%	0.89%	1.043 times
131.21	3.24%	-0.08%	1.726 times
127.09	-3.67%	-3.58%	1.082 times
131.93	0.69%	-0.1%	1.308 times
131.03	6.88%	5.58%	1.882 times
122.59	2.07%	2.65%	1.166 times
120.10	0.27%	-0.43%	0.832 times
119.78	0.01%	1.16%	0.938 times

Price to volume Charts of Repligen Corporation RGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day