Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.44 and 3.56
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5066666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.63 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-0.28%) | 3.50 | 3.45 - 3.57 | 0.8518 times | Thu 29 October 2026 | 3.51 (2.33%) | 3.49 | 3.48 - 3.57 | 0.7015 times | Wed 28 October 2026 | 3.43 (4.26%) | 3.26 | 3.24 - 3.47 | 1.3043 times | Tue 27 October 2026 | 3.29 (1.86%) | 3.25 | 3.17 - 3.30 | 0.7175 times | Mon 26 October 2026 | 3.23 (1.25%) | 3.21 | 3.15 - 3.28 | 0.8379 times | Fri 23 October 2026 | 3.19 (-0.31%) | 3.18 | 3.09 - 3.21 | 1.3097 times | Thu 22 October 2026 | 3.20 (4.92%) | 3.03 | 3.01 - 3.21 | 1.3797 times | Wed 21 October 2026 | 3.05 (-1.61%) | 3.11 | 3.01 - 3.15 | 0.9334 times | Tue 20 October 2026 | 3.10 (0.32%) | 3.11 | 3.08 - 3.18 | 0.92 times | Mon 19 October 2026 | 3.09 (1.64%) | 3.18 | 3.07 - 3.22 | 1.0441 times | Fri 16 October 2026 | 3.04 (-4.7%) | 3.20 | 3.02 - 3.24 | 1.1049 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.33 and 3.75
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (9.72%) | 3.21 | 3.15 - 3.57 | 0.5414 times | Fri 23 October 2026 | 3.19 (4.93%) | 3.18 | 3.01 - 3.22 | 0.6854 times | Fri 16 October 2026 | 3.04 (-7.6%) | 3.24 | 2.90 - 3.27 | 1.1782 times | Fri 09 October 2026 | 3.29 (-13.42%) | 3.82 | 3.23 - 3.86 | 1.0946 times | Fri 02 October 2026 | 3.80 (13.1%) | 3.34 | 3.28 - 4.23 | 1.7828 times | Fri 25 September 2026 | 3.36 (-5.08%) | 3.55 | 3.17 - 3.62 | 1.7798 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.8365 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8219 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.6641 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6153 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 0.9989 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.54 and 3.87
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-10.26%) | 3.84 | 2.90 - 4.23 | 0.8709 times | Wed 30 September 2026 | 3.90 (-2.74%) | 3.97 | 3.17 - 4.36 | 1.0138 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8551 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.8976 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8336 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.4819 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7171 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.2925 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2186 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8188 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.7907 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.73 and 5.01
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.50 (-38.27%) | 5.73 | 2.23 - 6.51 | 1.2339 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 0.9892 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.856 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9431 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.443 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2385 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.2963 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.36 | 3.29 |
| 12 day EMA | 3.32 | 3.29 | 3.25 |
| 20 day EMA | 3.33 | 3.31 | 3.29 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.33 | 3.27 |
| 12 day SMA | 3.24 | 3.2 | 3.16 |
| 20 day SMA | 3.29 | 3.3 | 3.32 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.58 | 3.6 | 3.62 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.76 | 3.77 | 3.78 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
