MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.19 and 5.27
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.32 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.23 (0.19%) | 5.23 | 5.20 - 5.28 | 0.7232 times |
| Fri 21 March 2025 | 5.22 (-0.76%) | 5.23 | 5.16 - 5.23 | 1.3677 times |
| Thu 20 March 2025 | 5.26 (-1.13%) | 5.30 | 5.23 - 5.44 | 1.1338 times |
| Wed 19 March 2025 | 5.32 (2.11%) | 5.19 | 5.18 - 5.32 | 0.7776 times |
| Tue 18 March 2025 | 5.21 (-0.57%) | 5.22 | 5.15 - 5.27 | 0.7526 times |
| Mon 17 March 2025 | 5.24 (0.77%) | 5.18 | 5.16 - 5.29 | 1.0358 times |
| Fri 14 March 2025 | 5.20 (0.97%) | 5.20 | 5.16 - 5.30 | 0.886 times |
| Thu 13 March 2025 | 5.15 (-1.15%) | 5.19 | 5.06 - 5.30 | 0.835 times |
| Wed 12 March 2025 | 5.21 (-0.76%) | 5.24 | 5.14 - 5.29 | 1.1856 times |
| Tue 11 March 2025 | 5.25 (5.21%) | 4.98 | 4.91 - 5.26 | 1.3026 times |
| Mon 10 March 2025 | 4.99 (0.2%) | 4.91 | 4.77 - 5.04 | 1.5379 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.19 and 5.27
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.23 (0.19%) | 5.23 | 5.20 - 5.28 | 0.159 times |
| Fri 21 March 2025 | 5.22 (0.38%) | 5.18 | 5.15 - 5.44 | 1.1144 times |
| Fri 14 March 2025 | 5.20 (4.42%) | 4.91 | 4.77 - 5.30 | 1.2638 times |
| Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.6705 times |
| Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.5888 times |
| Fri 21 February 2025 | 5.76 (4.54%) | 5.45 | 5.40 - 5.86 | 0.705 times |
| Wed 19 February 2025 | 5.51 (1.66%) | 5.36 | 5.36 - 5.56 | 0.411 times |
| Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 1.0178 times |
| Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 1.0856 times |
| Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 0.984 times |
| Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.1173 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.67 and 5.34
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.23 (-2.06%) | 5.35 | 4.77 - 5.44 | 0.6926 times |
| Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.7914 times |
| Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9281 times |
| Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0165 times |
| Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.2561 times |
| Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.8455 times |
| Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0001 times |
| Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.3478 times |
| Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 0.9994 times |
| Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1224 times |
| Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8596 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.05 and 5.96
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.56 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.23 (-18.66%) | 6.50 | 4.77 - 6.68 | 0.1873 times |
| Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0521 times |
| Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.143 times |
| Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7743 times |
| Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4961 times |
| Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3472 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.25 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.27 | 5.27 | 5.28 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.58 | 5.59 | 5.61 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.25 |
| 12 day SMA | 5.19 | 5.16 | 5.16 |
| 20 day SMA | 5.22 | 5.24 | 5.27 |
| 35 day SMA | 5.37 | 5.38 | 5.4 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 6.13 | 6.14 | 6.16 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
