MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong intraday Stock price targets for MannkindCorporation are 5.55 and 5.68

Intraday Target 15.45
Intraday Target 25.52
Intraday Target 35.5766666666667
Intraday Target 45.65
Intraday Target 55.71

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Wed 12 February 2025 5.60 (0.36%) 5.54 5.50 - 5.63 0.9787 times
Tue 11 February 2025 5.58 (-0.18%) 5.56 5.51 - 5.63 0.6102 times
Mon 10 February 2025 5.59 (-0.71%) 5.79 5.56 - 5.86 1.0012 times
Fri 07 February 2025 5.63 (-0.35%) 5.65 5.59 - 5.77 0.668 times
Thu 06 February 2025 5.65 (0.18%) 5.63 5.54 - 5.72 0.6721 times
Wed 05 February 2025 5.64 (0.89%) 5.61 5.59 - 5.75 0.8494 times
Tue 04 February 2025 5.59 (0.36%) 5.56 5.46 - 5.59 1.2809 times
Mon 03 February 2025 5.57 (-3.8%) 5.61 5.46 - 5.68 1.4478 times
Fri 31 January 2025 5.79 (-3.02%) 5.97 5.75 - 5.98 1.5703 times
Thu 30 January 2025 5.97 (-2.29%) 6.13 5.91 - 6.16 0.9213 times
Wed 29 January 2025 6.11 (0%) 6.08 6.01 - 6.19 0.5258 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 5.37 and 5.73

Weekly Target 15.29
Weekly Target 25.45
Weekly Target 35.6533333333333
Weekly Target 45.81
Weekly Target 56.01

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Wed 12 February 2025 5.60 (-0.53%) 5.79 5.50 - 5.86 0.7012 times
Fri 07 February 2025 5.63 (-2.76%) 5.61 5.46 - 5.77 1.3316 times
Fri 31 January 2025 5.79 (-3.98%) 5.97 5.75 - 6.23 1.2069 times
Fri 24 January 2025 6.03 (0.33%) 6.06 5.91 - 6.24 1.3704 times
Fri 17 January 2025 6.01 (0%) 6.04 5.79 - 6.04 0.507 times
Fri 17 January 2025 6.01 (-1.96%) 6.08 5.79 - 6.32 1.5074 times
Mon 13 January 2025 6.13 (0.66%) 6.08 5.99 - 6.19 0.2922 times
Fri 10 January 2025 6.09 (-1.3%) 6.26 5.98 - 6.32 0.5571 times
Wed 08 January 2025 6.17 (-4.78%) 6.51 6.15 - 6.58 0.7604 times
Fri 03 January 2025 6.48 (-4.99%) 6.75 6.41 - 6.75 1.7658 times
Fri 27 December 2024 6.82 (-0.44%) 6.73 6.59 - 7.04 1.3558 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 5.33 and 5.73

Monthly Target 15.24
Monthly Target 25.42
Monthly Target 35.64
Monthly Target 45.82
Monthly Target 56.04

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Wed 12 February 2025 5.60 (-3.28%) 5.61 5.46 - 5.86 0.2827 times
Fri 31 January 2025 5.79 (-9.95%) 6.50 5.75 - 6.68 0.9619 times
Tue 31 December 2024 6.43 (-2.28%) 6.81 5.81 - 7.07 1.0536 times
Tue 26 November 2024 6.58 (-6.93%) 7.16 6.26 - 7.63 1.3019 times
Thu 31 October 2024 7.07 (12.4%) 6.28 6.15 - 7.15 0.8763 times
Mon 30 September 2024 6.29 (0.48%) 6.22 5.81 - 6.92 1.0366 times
Fri 30 August 2024 6.26 (8.68%) 5.76 4.95 - 6.44 1.3969 times
Wed 31 July 2024 5.76 (10.34%) 5.20 4.92 - 6.04 1.0358 times
Fri 28 June 2024 5.22 (11.78%) 4.71 4.36 - 5.55 1.1633 times
Fri 31 May 2024 4.67 (13.63%) 4.19 4.15 - 4.89 0.891 times
Tue 30 April 2024 4.11 (-9.27%) 4.52 3.97 - 4.62 0.9624 times

 monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MannkindCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.

MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.74
20 day DMA 5.86
35 day DMA 6.07
50 day DMA 6.21
100 day DMA 6.46
150 day DMA 6.19
200 day DMA 5.82

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.625.64
12 day EMA5.735.755.78
20 day EMA5.845.865.89
35 day EMA6.026.046.07
50 day EMA6.196.216.24

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.625.62
12 day SMA5.745.785.81
20 day SMA5.865.885.9
35 day SMA6.076.16.14
50 day SMA6.216.236.26
100 day SMA6.466.466.47
150 day SMA6.196.196.19
200 day SMA5.825.825.81

Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top