Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 4.99 and 5.41
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.76 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.8392 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 1.0763 times | Wed 14 January 2026 | 5.61 (-0.53%) | 5.62 | 5.55 - 5.64 | 0.7076 times | Tue 13 January 2026 | 5.64 (-2.25%) | 5.80 | 5.63 - 5.90 | 0.6245 times | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 1.0048 times | Fri 09 January 2026 | 5.86 (-2.33%) | 6.05 | 5.83 - 6.14 | 0.5204 times | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.4581 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.478 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.5763 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.7147 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 0.7452 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.85 and 5.56
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.2228 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.1053 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.653 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5638 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6745 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.1032 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9103 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.447 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9607 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.3593 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.3745 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.54 and 5.86
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.21 (-8.11%) | 5.73 | 5.19 - 6.51 | 0.5733 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0844 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9492 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5187 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7184 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.203 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8549 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9292 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5684 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6005 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5781 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.54 and 5.86
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.21 (-8.11%) | 5.73 | 5.19 - 6.51 | 0.0602 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1772 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0236 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1379 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7662 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4893 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3456 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.66 | 5.7 |
| 12 day EMA | 5.64 | 5.72 | 5.75 |
| 20 day EMA | 5.68 | 5.73 | 5.75 |
| 35 day EMA | 5.64 | 5.67 | 5.68 |
| 50 day EMA | 5.58 | 5.6 | 5.6 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.69 | 5.78 |
| 12 day SMA | 5.67 | 5.71 | 5.72 |
| 20 day SMA | 5.75 | 5.78 | 5.8 |
| 35 day SMA | 5.73 | 5.73 | 5.72 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.48 | 5.47 | 5.45 |
| 150 day SMA | 4.92 | 4.91 | 4.9 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
