Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.26 and 5.73
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.81 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 1.3372 times | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.7159 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 1.0042 times | Wed 14 January 2026 | 5.61 (-0.53%) | 5.62 | 5.55 - 5.64 | 0.6602 times | Tue 13 January 2026 | 5.64 (-2.25%) | 5.80 | 5.63 - 5.90 | 0.5827 times | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 0.9374 times | Fri 09 January 2026 | 5.86 (-2.33%) | 6.05 | 5.83 - 6.14 | 0.4855 times | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.3604 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.379 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.5377 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.6668 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.26 and 5.73
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 0.3718 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.3626 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.2316 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7276 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6283 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.8659 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.2293 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 1.0143 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4981 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0705 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.5146 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.52 and 6
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (-3.17%) | 5.73 | 5.03 - 6.51 | 0.6449 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0761 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.942 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5072 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7053 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1938 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8484 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9221 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5641 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5959 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5737 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 4.52 and 6
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (-3.17%) | 5.73 | 5.03 - 6.51 | 0.0681 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1758 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0225 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1366 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7642 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4876 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3452 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.66 |
| 12 day EMA | 5.62 | 5.64 | 5.72 |
| 20 day EMA | 5.66 | 5.68 | 5.73 |
| 35 day EMA | 5.62 | 5.63 | 5.66 |
| 50 day EMA | 5.58 | 5.58 | 5.59 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.69 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.72 | 5.75 | 5.78 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.58 | 5.59 | 5.59 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
