Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.96 and 4.08
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.1 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.01 (1.52%) | 3.94 | 3.90 - 4.02 | 0.8966 times | Fri 28 August 2026 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.08 | 0.6359 times | Thu 27 August 2026 | 4.06 (-0.73%) | 4.05 | 4.04 - 4.12 | 0.6611 times | Wed 26 August 2026 | 4.09 (-1.68%) | 4.16 | 4.05 - 4.19 | 0.5644 times | Tue 25 August 2026 | 4.16 (2.21%) | 4.10 | 4.10 - 4.24 | 1.0205 times | Mon 24 August 2026 | 4.07 (-1.93%) | 4.13 | 4.06 - 4.14 | 0.8987 times | Fri 21 August 2026 | 4.15 (-2.58%) | 4.28 | 4.11 - 4.36 | 1.0241 times | Thu 20 August 2026 | 4.26 (-2.96%) | 4.35 | 4.14 - 4.36 | 1.0916 times | Wed 19 August 2026 | 4.39 (7.86%) | 4.10 | 4.10 - 4.40 | 1.7369 times | Tue 18 August 2026 | 4.07 (4.09%) | 3.87 | 3.87 - 4.10 | 1.4701 times | Mon 17 August 2026 | 3.91 (1.56%) | 3.94 | 3.80 - 3.94 | 0.8151 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.96 and 4.08
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.01 (1.52%) | 3.94 | 3.90 - 4.02 | 0.1622 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6841 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.1106 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.107 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5966 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0703 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2888 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1216 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8949 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9638 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.0253 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.82 and 4.59
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.8909 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9352 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8685 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5439 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7472 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3466 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2696 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8531 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8238 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7211 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1161 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.98 and 5.26
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.01 (-29.28%) | 5.73 | 2.23 - 6.51 | 1.0358 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0232 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8854 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9755 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4926 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2811 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3064 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.75 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.1 |
| 12 day EMA | 4.05 | 4.06 | 4.08 |
| 20 day EMA | 4.03 | 4.03 | 4.04 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.11 |
| 12 day SMA | 4.08 | 4.06 | 4.05 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 3.62 | 3.61 | 3.59 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
