Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.68 and 5.94
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.89 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.15 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 0.5854 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 0.7227 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 0.8656 times | Thu 05 February 2026 | 5.51 (-4.67%) | 5.76 | 5.47 - 5.87 | 0.9219 times | Wed 04 February 2026 | 5.78 (-6.92%) | 6.25 | 5.75 - 6.27 | 1.2325 times | Tue 03 February 2026 | 6.21 (3.5%) | 6.00 | 5.98 - 6.22 | 1.2708 times | Mon 02 February 2026 | 6.00 (3.81%) | 5.79 | 5.62 - 6.03 | 0.9911 times | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 1.2283 times | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 1.0243 times | Wed 28 January 2026 | 5.64 (0.89%) | 5.63 | 5.48 - 5.94 | 1.1575 times | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.7999 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.78 and 6.1
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (0.87%) | 5.75 | 5.73 - 6.05 | 0.284 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.1467 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1813 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1752 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.2016 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0861 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6417 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5541 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6454 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0841 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.8945 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.65 and 6.45
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (0.87%) | 5.79 | 5.47 - 6.27 | 0.3245 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0921 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0546 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9231 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.477 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6711 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1699 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8314 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9036 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5528 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5839 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.43 and 6.91
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.83 (2.82%) | 5.73 | 5.03 - 6.51 | 0.1509 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1618 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0102 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.123 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7431 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4698 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3411 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term and the buy signal is strong.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.77 |
| 12 day EMA | 5.79 | 5.78 | 5.76 |
| 20 day EMA | 5.76 | 5.75 | 5.73 |
| 35 day EMA | 5.72 | 5.71 | 5.7 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.84 | 5.86 |
| 12 day SMA | 5.78 | 5.75 | 5.75 |
| 20 day SMA | 5.7 | 5.7 | 5.7 |
| 35 day SMA | 5.74 | 5.74 | 5.75 |
| 50 day SMA | 5.74 | 5.73 | 5.72 |
| 100 day SMA | 5.56 | 5.55 | 5.55 |
| 150 day SMA | 5.14 | 5.12 | 5.11 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
