Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.71 and 2.83
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.91 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.77 (-0.36%) | 2.77 | 2.74 - 2.86 | 0.8589 times | Fri 13 March 2026 | 2.78 (-1.42%) | 2.82 | 2.70 - 2.82 | 0.445 times | Thu 12 March 2026 | 2.82 (0.36%) | 2.76 | 2.69 - 2.88 | 0.9884 times | Wed 11 March 2026 | 2.81 (4.85%) | 2.69 | 2.68 - 2.92 | 0.979 times | Mon 09 March 2026 | 2.68 (3.08%) | 2.64 | 2.52 - 2.83 | 0.7922 times | Fri 06 March 2026 | 2.60 (-8.13%) | 2.86 | 2.59 - 2.86 | 1.31 times | Thu 05 March 2026 | 2.83 (-4.07%) | 2.93 | 2.81 - 2.97 | 1.0168 times | Wed 04 March 2026 | 2.95 (0.68%) | 2.96 | 2.87 - 3.01 | 1.1247 times | Tue 03 March 2026 | 2.93 (-3.62%) | 2.95 | 2.83 - 3.02 | 0.8197 times | Mon 02 March 2026 | 3.04 (-7.32%) | 3.22 | 2.95 - 3.25 | 1.6654 times | Fri 27 February 2026 | 3.28 (1.23%) | 3.15 | 3.14 - 3.37 | 1.4174 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.71 and 2.83
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.77 (-0.36%) | 2.77 | 2.74 - 2.86 | 0.248 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.9251 times | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.7139 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.5736 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.4085 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.095 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4537 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.8452 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.8707 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.8662 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.8857 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.28 and 3.01
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.77 (-15.55%) | 3.22 | 2.52 - 3.25 | 0.7616 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4182 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.9362 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.904 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7913 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.2661 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4325 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0028 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7127 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7746 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.4739 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.65 and 4.64
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.77 (-51.15%) | 5.73 | 2.52 - 6.51 | 0.3746 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1238 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.9773 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.0863 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.6862 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4218 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.33 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.81 | 2.83 |
| 12 day EMA | 3.15 | 3.22 | 3.3 |
| 20 day EMA | 3.63 | 3.72 | 3.82 |
| 35 day EMA | 4.21 | 4.29 | 4.38 |
| 50 day EMA | 4.82 | 4.9 | 4.99 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.74 | 2.75 |
| 12 day SMA | 2.89 | 2.96 | 3.19 |
| 20 day SMA | 3.85 | 4 | 4.14 |
| 35 day SMA | 4.67 | 4.75 | 4.84 |
| 50 day SMA | 4.97 | 5.03 | 5.08 |
| 100 day SMA | 5.26 | 5.29 | 5.31 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
