Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 5.58 and 5.79
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.85 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.8842 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 1.0965 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 1.1434 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 1.0029 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 1.4706 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.6865 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 1.017 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.3796 times | Tue 23 December 2025 | 5.93 (-1%) | 5.98 | 5.84 - 6.01 | 1.0474 times | Mon 22 December 2025 | 5.99 (2.57%) | 5.86 | 5.84 - 6.07 | 1.2719 times | Fri 19 December 2025 | 5.84 (-2.18%) | 5.96 | 5.80 - 6.12 | 5.7376 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.5 and 5.73
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (0.18%) | 5.61 | 5.53 - 5.76 | 0.3216 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6986 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6032 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.7915 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.1803 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9739 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4783 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0279 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.4543 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.4705 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2317 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.46 and 5.69
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-1.06%) | 5.73 | 5.53 - 5.76 | 0.1139 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1372 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9955 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5927 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.8021 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2616 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8966 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9745 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5961 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6297 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6062 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 5.46 and 5.69
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.61 (-1.06%) | 5.73 | 5.53 - 5.76 | 0.0115 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.1854 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 1.0308 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.1458 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.7786 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.4997 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3481 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MannkindCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.34 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.69 |
| 12 day EMA | 5.72 | 5.74 | 5.76 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.66 | 5.7 |
| 12 day SMA | 5.78 | 5.81 | 5.84 |
| 20 day SMA | 5.81 | 5.81 | 5.82 |
| 35 day SMA | 5.59 | 5.57 | 5.56 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.34 | 5.32 | 5.3 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
