Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.75 and 3.9
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.79 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.94 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.82 (0.53%) | 3.82 | 3.70 - 3.85 | 0.4302 times | Fri 02 October 2026 | 3.80 (-3.8%) | 4.01 | 3.71 - 4.01 | 0.6896 times | Thu 01 October 2026 | 3.95 (1.28%) | 3.84 | 3.83 - 4.23 | 1.5243 times | Wed 30 September 2026 | 3.90 (16.77%) | 3.37 | 3.30 - 4.03 | 2.2467 times | Tue 29 September 2026 | 3.34 (-0.3%) | 3.35 | 3.28 - 3.38 | 0.3562 times | Mon 28 September 2026 | 3.35 (-0.3%) | 3.34 | 3.28 - 3.38 | 0.3108 times | Fri 25 September 2026 | 3.36 (2.13%) | 3.29 | 3.17 - 3.39 | 1.2114 times | Thu 24 September 2026 | 3.29 (-1.5%) | 3.36 | 3.23 - 3.38 | 0.3616 times | Wed 23 September 2026 | 3.34 (-4.3%) | 3.48 | 3.34 - 3.48 | 0.4304 times | Tue 22 September 2026 | 3.49 (-0.29%) | 3.53 | 3.26 - 3.55 | 2.4387 times | Mon 21 September 2026 | 3.50 (-1.13%) | 3.55 | 3.47 - 3.62 | 0.6768 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.75 and 3.9
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.82 (0.53%) | 3.82 | 3.70 - 3.85 | 0.1484 times | Fri 02 October 2026 | 3.80 (13.1%) | 3.34 | 3.28 - 4.23 | 1.7686 times | Fri 25 September 2026 | 3.36 (-5.08%) | 3.55 | 3.17 - 3.62 | 1.7656 times | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.8299 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8153 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.6588 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6104 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 0.9909 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 0.9877 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.4245 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 0.955 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.5 and 4.03
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.82 (-2.05%) | 3.84 | 3.70 - 4.23 | 0.2013 times | Wed 30 September 2026 | 3.90 (-2.74%) | 3.97 | 3.17 - 4.36 | 1.0881 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.9178 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.9635 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8948 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5906 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7698 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3873 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3079 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8789 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8487 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.89 and 5.17
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.82 (-32.63%) | 5.73 | 2.23 - 6.51 | 1.1636 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0013 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8664 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9546 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4606 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2536 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.2999 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MannkindCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.46 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.72 | 3.68 |
| 12 day EMA | 3.66 | 3.63 | 3.6 |
| 20 day EMA | 3.68 | 3.66 | 3.65 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.67 | 3.58 |
| 12 day SMA | 3.56 | 3.54 | 3.52 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 4 | 4.02 | 4.03 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
