Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.91 and 4.04
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0166666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.15 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.98 (-1.24%) | 4.03 | 3.97 - 4.10 | 0.8723 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.03 | 3.95 - 4.15 | 0.7178 times | Thu 16 July 2026 | 4.04 (-1.46%) | 4.06 | 4.03 - 4.20 | 0.9516 times | Wed 15 July 2026 | 4.10 (5.67%) | 3.91 | 3.87 - 4.12 | 1.4173 times | Tue 14 July 2026 | 3.88 (-3.96%) | 4.07 | 3.85 - 4.07 | 1.3408 times | Mon 13 July 2026 | 4.04 (-1.22%) | 4.04 | 3.95 - 4.14 | 1.1662 times | Fri 10 July 2026 | 4.09 (-1.45%) | 4.14 | 3.98 - 4.22 | 0.8703 times | Thu 09 July 2026 | 4.15 (-2.58%) | 4.24 | 4.13 - 4.29 | 0.7007 times | Wed 08 July 2026 | 4.26 (0.95%) | 4.21 | 4.07 - 4.32 | 0.984 times | Tue 07 July 2026 | 4.22 (-1.4%) | 4.33 | 4.16 - 4.41 | 0.9788 times | Mon 06 July 2026 | 4.28 (-5.52%) | 4.54 | 4.25 - 4.59 | 0.9294 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.91 and 4.04
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.98 (-1.24%) | 4.03 | 3.97 - 4.10 | 0.1738 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.1146 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8893 times | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.9579 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 1.019 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.8644 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 1.0343 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 1.1536 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.7334 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 1.0598 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.3946 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.55 and 4.29
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.98 (-7.01%) | 4.31 | 3.85 - 4.59 | 0.5278 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8856 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5742 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7618 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.373 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2945 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8699 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.84 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7353 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.138 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.3311 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.97 and 5.25
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.98 (-29.81%) | 5.73 | 2.23 - 6.51 | 0.896 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0472 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.9062 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9984 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5276 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.3111 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3136 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.28 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.05 | 4.06 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.03 |
| 12 day SMA | 4.13 | 4.14 | 4.16 |
| 20 day SMA | 4.1 | 4.09 | 4.09 |
| 35 day SMA | 3.9 | 3.89 | 3.88 |
| 50 day SMA | 3.73 | 3.72 | 3.7 |
| 100 day SMA | 3.28 | 3.3 | 3.32 |
| 150 day SMA | 4.1 | 4.12 | 4.13 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
