Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 3.46 and 3.58
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.67 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.54 (-1.12%) | 3.59 | 3.50 - 3.62 | 1.5891 times | Thu 17 September 2026 | 3.58 (0.85%) | 3.61 | 3.53 - 3.68 | 0.7877 times | Wed 16 September 2026 | 3.55 (-0.56%) | 3.57 | 3.52 - 3.61 | 0.6414 times | Tue 15 September 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.75 | 0.7159 times | Mon 14 September 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.84 | 0.9019 times | Fri 11 September 2026 | 3.75 (-1.06%) | 3.83 | 3.73 - 3.85 | 0.7119 times | Thu 10 September 2026 | 3.79 (-3.81%) | 3.90 | 3.76 - 3.90 | 0.9251 times | Wed 09 September 2026 | 3.94 (-5.29%) | 4.16 | 3.92 - 4.36 | 1.4966 times | Tue 08 September 2026 | 4.16 (2.46%) | 4.00 | 4.00 - 4.32 | 1.4212 times | Fri 04 September 2026 | 4.06 (2.53%) | 3.92 | 3.92 - 4.10 | 0.8092 times | Thu 03 September 2026 | 3.96 (-1.98%) | 4.05 | 3.96 - 4.07 | 0.6719 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.35 and 3.69
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.54 (-5.6%) | 3.76 | 3.50 - 3.84 | 0.8807 times | Fri 11 September 2026 | 3.75 (-7.64%) | 4.00 | 3.73 - 4.36 | 0.8652 times | Fri 04 September 2026 | 4.06 (2.78%) | 3.94 | 3.90 - 4.10 | 0.6992 times | Fri 28 August 2026 | 3.95 (-4.82%) | 4.13 | 3.93 - 4.24 | 0.6478 times | Fri 21 August 2026 | 4.15 (7.79%) | 3.94 | 3.80 - 4.40 | 1.0516 times | Fri 14 August 2026 | 3.85 (-6.33%) | 4.07 | 3.63 - 4.08 | 1.0482 times | Fri 07 August 2026 | 4.11 (4.85%) | 3.96 | 3.69 - 4.15 | 1.5117 times | Fri 31 July 2026 | 3.92 (-5.08%) | 4.14 | 3.82 - 4.24 | 1.0134 times | Fri 24 July 2026 | 4.13 (2.48%) | 4.03 | 3.71 - 4.67 | 1.2203 times | Fri 17 July 2026 | 4.03 (-1.47%) | 4.04 | 3.85 - 4.20 | 1.062 times | Fri 10 July 2026 | 4.09 (-9.71%) | 4.54 | 3.98 - 4.59 | 0.8473 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.09 and 3.95
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.54 (-11.72%) | 3.97 | 3.50 - 4.36 | 0.4749 times | Mon 31 August 2026 | 4.01 (2.3%) | 3.96 | 3.63 - 4.40 | 0.9145 times | Fri 31 July 2026 | 3.92 (-8.41%) | 4.31 | 3.71 - 4.67 | 0.96 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8916 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.5849 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.767 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3823 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3033 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8758 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8457 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7403 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.75 and 5.03
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.54 (-37.57%) | 5.73 | 2.23 - 6.51 | 1.0837 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.015 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.8783 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 0.9677 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.4806 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.2708 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.304 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term and the sell signal is strong.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.68 |
| 12 day EMA | 3.74 | 3.78 | 3.82 |
| 20 day EMA | 3.82 | 3.85 | 3.88 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 3.93 | 3.95 | 3.97 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.64 | 3.68 |
| 12 day SMA | 3.81 | 3.84 | 3.88 |
| 20 day SMA | 3.91 | 3.94 | 3.98 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 3.95 | 3.97 | 3.98 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.58 | 3.6 | 3.61 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
