Munafa Stock Market Course + Intraday & FNO calls 
MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MNKD
- MNKD Experts view
- Tomorrow's Movement MNKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MannkindCorporation
Strong intraday Stock price targets for MannkindCorporation are 2.89 and 3
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.08 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.95 (-1.34%) | 3.03 | 2.93 - 3.04 | 0.3717 times | Mon 18 May 2026 | 2.99 (-3.55%) | 3.21 | 2.97 - 3.24 | 0.4444 times | Fri 15 May 2026 | 3.10 (-3.73%) | 3.21 | 3.07 - 3.31 | 0.4154 times | Thu 14 May 2026 | 3.22 (0.31%) | 3.25 | 3.14 - 3.32 | 0.3175 times | Wed 13 May 2026 | 3.21 (-2.13%) | 3.28 | 3.11 - 3.28 | 0.493 times | Tue 12 May 2026 | 3.28 (-2.38%) | 3.34 | 3.24 - 3.43 | 0.6027 times | Mon 11 May 2026 | 3.36 (-4.55%) | 3.53 | 3.33 - 3.60 | 0.8239 times | Fri 08 May 2026 | 3.52 (-0.85%) | 3.56 | 3.40 - 3.68 | 1.0431 times | Thu 07 May 2026 | 3.55 (-0.84%) | 3.32 | 3.26 - 3.88 | 1.7502 times | Wed 06 May 2026 | 3.58 (25.17%) | 3.44 | 3.40 - 4.29 | 3.7381 times | Tue 05 May 2026 | 2.86 (1.78%) | 2.80 | 2.79 - 2.89 | 0.2499 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.79 and 3.1
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.95 (-4.84%) | 3.21 | 2.93 - 3.24 | 0.3238 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 1.0526 times | Fri 08 May 2026 | 3.52 (23.94%) | 2.87 | 2.78 - 4.29 | 2.776 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.7781 times | Fri 24 April 2026 | 2.70 (-4.93%) | 2.85 | 2.66 - 2.98 | 0.7408 times | Fri 17 April 2026 | 2.84 (10.51%) | 2.57 | 2.56 - 2.85 | 0.6294 times | Fri 10 April 2026 | 2.57 (3.21%) | 2.50 | 2.42 - 2.68 | 0.6951 times | Thu 02 April 2026 | 2.49 (9.21%) | 2.29 | 2.29 - 2.58 | 0.6161 times | Fri 27 March 2026 | 2.28 (-7.69%) | 2.54 | 2.23 - 2.59 | 1.6117 times | Fri 20 March 2026 | 2.47 (-11.15%) | 2.77 | 2.41 - 2.86 | 0.7763 times | Fri 13 March 2026 | 2.78 (6.92%) | 2.64 | 2.52 - 2.92 | 0.8726 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.87 and 4.38
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.95 (4.24%) | 2.83 | 2.78 - 4.29 | 1.0742 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7369 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.3281 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.2521 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8414 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8125 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7112 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1007 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.2875 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 0.8554 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.6405 times |
Yearly price and charts MannkindCorporation
Strong yearly Stock price targets for MannkindCorporation MNKD are 0.45 and 4.73
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.95 (-47.97%) | 5.73 | 2.23 - 6.51 | 0.6879 times | Wed 31 December 2025 | 5.67 (-11.82%) | 6.50 | 3.38 - 6.68 | 1.0829 times | Tue 31 December 2024 | 6.43 (76.65%) | 3.71 | 3.17 - 7.63 | 0.9371 times | Fri 29 December 2023 | 3.64 (-30.93%) | 5.31 | 3.30 - 5.75 | 1.0324 times | Fri 30 December 2022 | 5.27 (20.59%) | 4.35 | 2.49 - 5.47 | 1.5797 times | Fri 31 December 2021 | 4.37 (39.62%) | 3.15 | 3.03 - 6.25 | 1.3558 times | Thu 31 December 2020 | 3.13 (0%) | 1.85 | 1.78 - 4.21 | 0.3243 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MannkindCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MannkindCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.77 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.14 | 3.21 |
| 12 day EMA | 3.1 | 3.13 | 3.15 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 2.94 | 2.94 | 2.94 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.16 | 3.23 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.02 | 3.01 | 3.01 |
| 35 day SMA | 2.86 | 2.84 | 2.82 |
| 50 day SMA | 2.77 | 2.76 | 2.76 |
| 100 day SMA | 4.05 | 4.08 | 4.11 |
| 150 day SMA | 4.52 | 4.54 | 4.56 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Videos related to: MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
