ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 13.19 and 13.89

Intraday Target 112.62
Intraday Target 213.05
Intraday Target 313.316666666667
Intraday Target 413.75
Intraday Target 514.02

Daily price and volume Wave Life

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (2.51%) 13.07 12.88 - 13.58 0.874 times
Thu 19 February 2026 13.16 (0.53%) 13.11 12.72 - 13.34 1.0463 times
Wed 18 February 2026 13.09 (3.97%) 12.52 12.52 - 13.36 1.4879 times
Tue 17 February 2026 12.59 (-0.71%) 13.03 12.54 - 13.11 0.9078 times
Fri 13 February 2026 12.68 (0%) 13.16 12.54 - 13.16 0.9845 times
Fri 13 February 2026 12.68 (-0.94%) 13.16 12.54 - 13.16 0.9851 times
Thu 12 February 2026 12.80 (-3.54%) 13.19 12.51 - 13.23 1.4116 times
Wed 11 February 2026 13.27 (-2.35%) 13.59 13.08 - 13.70 1.1208 times
Tue 10 February 2026 13.59 (-0.59%) 13.60 13.40 - 14.15 0.4238 times
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.7581 times
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 1.2032 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 13.01 and 14.07

Weekly Target 112.14
Weekly Target 212.81
Weekly Target 313.196666666667
Weekly Target 413.87
Weekly Target 514.26

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (6.39%) 13.03 12.52 - 13.58 0.7408 times
Fri 13 February 2026 12.68 (0%) 13.16 12.54 - 13.16 0.169 times
Fri 13 February 2026 12.68 (-5.72%) 13.45 12.51 - 14.15 0.8066 times
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.9897 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 1.72 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.7129 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 1.3846 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 2.2088 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.5467 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.721 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 1.5487 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 13 and 15.05

Monthly Target 111.47
Monthly Target 212.48
Monthly Target 313.52
Monthly Target 414.53
Monthly Target 515.57

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (4.25%) 12.69 12.51 - 14.56 0.5259 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2132 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.9858 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.5873 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1184 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7566 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.4986 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5268 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3122 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4752 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.448 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.51 and 16.5

Yearly Target 18.18
Yearly Target 210.83
Yearly Target 315.166666666667
Yearly Target 417.82
Yearly Target 522.16

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Fri 20 February 2026 13.49 (-20.65%) 17.02 12.51 - 19.50 0.5607 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.0817 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.2966 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.5252 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.6057 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.7314 times
Thu 31 December 2020 7.87 (0%) 8.69 6.76 - 9.73 0.1986 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaveLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13
12 day DMA 13.1
20 day DMA 13.15
35 day DMA 13.67
50 day DMA 14.72
100 day DMA 11.37
150 day DMA 10.34
200 day DMA 9.46

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1612.9912.9
12 day EMA13.1413.0813.06
20 day EMA13.3213.313.31
35 day EMA13.8113.8313.87
50 day EMA14.3514.3914.44

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.8412.77
12 day SMA13.113.0913.13
20 day SMA13.1513.1513.18
35 day SMA13.6713.7713.89
50 day SMA14.7214.8814.98
100 day SMA11.3711.311.24
150 day SMA10.3410.310.27
200 day SMA9.469.439.4

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top