ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 12.3 and 13.02

Intraday Target 112.13
Intraday Target 212.46
Intraday Target 312.846666666667
Intraday Target 413.18
Intraday Target 513.57

Daily price and volume Wave Life

Date Closing Open Range Volume
Thu 12 February 2026 12.80 (-3.54%) 13.19 12.51 - 13.23 1.3436 times
Wed 11 February 2026 13.27 (-2.35%) 13.59 13.08 - 13.70 1.0667 times
Tue 10 February 2026 13.59 (-0.59%) 13.60 13.40 - 14.15 0.4034 times
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.7216 times
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 1.1451 times
Thu 05 February 2026 12.75 (-4.35%) 13.37 12.70 - 14.56 1.2304 times
Wed 04 February 2026 13.33 (-2.77%) 13.84 12.93 - 13.98 1.3461 times
Tue 03 February 2026 13.71 (2.08%) 13.85 13.40 - 13.91 0.6971 times
Mon 02 February 2026 13.43 (3.79%) 12.69 12.69 - 13.60 1.0697 times
Fri 30 January 2026 12.94 (-0.54%) 12.99 12.75 - 13.21 0.9764 times
Thu 29 January 2026 13.01 (2.2%) 12.65 12.61 - 13.14 1.4953 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 11.84 and 13.48

Weekly Target 111.51
Weekly Target 212.16
Weekly Target 313.153333333333
Weekly Target 413.8
Weekly Target 514.79

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Thu 12 February 2026 12.80 (-4.83%) 13.45 12.51 - 14.15 0.2319 times
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.36 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 0.6255 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.2593 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.5036 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.8033 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.1988 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2622 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5632 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.1922 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.3221 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 12.66 and 14.71

Monthly Target 111.24
Monthly Target 212.02
Monthly Target 313.29
Monthly Target 414.07
Monthly Target 515.34

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Thu 12 February 2026 12.80 (-1.08%) 12.69 12.51 - 14.56 0.323 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2392 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.0711 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.5999 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1424 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7728 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5093 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5381 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3188 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4854 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4576 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.16 and 16.15

Yearly Target 17.95
Yearly Target 210.37
Yearly Target 314.936666666667
Yearly Target 417.36
Yearly Target 521.93

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Thu 12 February 2026 12.80 (-24.71%) 17.02 12.51 - 19.50 0.4979 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.1117 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.3093 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.5303 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.6116 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.7385 times
Thu 31 December 2020 7.87 (0%) 8.69 6.76 - 9.73 0.2006 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.22
20 day DMA 13.4
35 day DMA 14.47
50 day DMA 14.55
100 day DMA 11
150 day DMA 10.14
200 day DMA 9.3

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.413.46
12 day EMA13.3413.4413.47
20 day EMA13.5113.5913.62
35 day EMA13.6113.6613.68
50 day EMA13.8613.913.93

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3513.36
12 day SMA13.2213.2713.27
20 day SMA13.413.4913.54
35 day SMA14.4714.6214.69
50 day SMA14.5514.4414.33
100 day SMA1110.9410.88
150 day SMA10.1410.110.07
200 day SMA9.39.279.23

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top