ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 12.87 and 13.49

Intraday Target 112.73
Intraday Target 213
Intraday Target 313.35
Intraday Target 413.62
Intraday Target 513.97

Daily price and volume Wave Life

Date Closing Open Range Volume
Wed 11 February 2026 13.27 (-2.35%) 13.59 13.08 - 13.70 1.0508 times
Tue 10 February 2026 13.59 (-0.59%) 13.60 13.40 - 14.15 0.3974 times
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.7108 times
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 1.128 times
Thu 05 February 2026 12.75 (-4.35%) 13.37 12.70 - 14.56 1.212 times
Wed 04 February 2026 13.33 (-2.77%) 13.84 12.93 - 13.98 1.326 times
Tue 03 February 2026 13.71 (2.08%) 13.85 13.40 - 13.91 0.6867 times
Mon 02 February 2026 13.43 (3.79%) 12.69 12.69 - 13.60 1.0537 times
Fri 30 January 2026 12.94 (-0.54%) 12.99 12.75 - 13.21 0.9618 times
Thu 29 January 2026 13.01 (2.2%) 12.65 12.61 - 13.14 1.4729 times
Wed 28 January 2026 12.73 (-4.72%) 13.60 12.55 - 13.90 4.7839 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 12.64 and 13.71

Weekly Target 112.43
Weekly Target 212.85
Weekly Target 313.5
Weekly Target 413.92
Weekly Target 514.57

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Wed 11 February 2026 13.27 (-1.34%) 13.45 13.08 - 14.15 0.145 times
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.3632 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 0.6311 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.2616 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.508 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.8105 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.2006 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2645 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5683 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.2472 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.3249 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 12.98 and 14.85

Monthly Target 111.64
Monthly Target 212.45
Monthly Target 313.506666666667
Monthly Target 414.32
Monthly Target 515.38

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Wed 11 February 2026 13.27 (2.55%) 12.69 12.69 - 14.56 0.2762 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2452 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.0908 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.6028 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.1479 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7766 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5117 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5407 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3204 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4877 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4598 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.44 and 16.39

Yearly Target 18.16
Yearly Target 210.71
Yearly Target 315.106666666667
Yearly Target 417.66
Yearly Target 522.06

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Wed 11 February 2026 13.27 (-21.94%) 17.02 12.55 - 19.50 0.4837 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.1185 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.3121 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.5315 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.613 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.7402 times
Thu 31 December 2020 7.87 (0%) 8.69 6.76 - 9.73 0.201 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.27
20 day DMA 13.49
35 day DMA 14.62
50 day DMA 14.44
100 day DMA 10.94
150 day DMA 10.1
200 day DMA 9.27

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.4613.4
12 day EMA13.4413.4713.45
20 day EMA13.5913.6213.62
35 day EMA13.613.6213.62
50 day EMA13.7613.7813.79

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3613.38
12 day SMA13.2713.2713.26
20 day SMA13.4913.5413.55
35 day SMA14.6214.6914.75
50 day SMA14.4414.3314.21
100 day SMA10.9410.8810.81
150 day SMA10.110.0710.02
200 day SMA9.279.239.2

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top