WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 13.19 and 13.89
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.02 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (2.51%) | 13.07 | 12.88 - 13.58 | 0.874 times | Thu 19 February 2026 | 13.16 (0.53%) | 13.11 | 12.72 - 13.34 | 1.0463 times | Wed 18 February 2026 | 13.09 (3.97%) | 12.52 | 12.52 - 13.36 | 1.4879 times | Tue 17 February 2026 | 12.59 (-0.71%) | 13.03 | 12.54 - 13.11 | 0.9078 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.9845 times | Fri 13 February 2026 | 12.68 (-0.94%) | 13.16 | 12.54 - 13.16 | 0.9851 times | Thu 12 February 2026 | 12.80 (-3.54%) | 13.19 | 12.51 - 13.23 | 1.4116 times | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.1208 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.4238 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.7581 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 1.2032 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.01 and 14.07
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.7408 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.169 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.8066 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.9897 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.72 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.7129 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.3846 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 2.2088 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.5467 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.721 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 1.5487 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13 and 15.05
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (4.25%) | 12.69 | 12.51 - 14.56 | 0.5259 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2132 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9858 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5873 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1184 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7566 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4986 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5268 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3122 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4752 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.448 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.51 and 16.5
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (-20.65%) | 17.02 | 12.51 - 19.50 | 0.5607 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.0817 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.2966 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5252 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6057 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7314 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1986 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.92
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.72 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 12.99 | 12.9 |
| 12 day EMA | 13.14 | 13.08 | 13.06 |
| 20 day EMA | 13.32 | 13.3 | 13.31 |
| 35 day EMA | 13.81 | 13.83 | 13.87 |
| 50 day EMA | 14.35 | 14.39 | 14.44 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.84 | 12.77 |
| 12 day SMA | 13.1 | 13.09 | 13.13 |
| 20 day SMA | 13.15 | 13.15 | 13.18 |
| 35 day SMA | 13.67 | 13.77 | 13.89 |
| 50 day SMA | 14.72 | 14.88 | 14.98 |
| 100 day SMA | 11.37 | 11.3 | 11.24 |
| 150 day SMA | 10.34 | 10.3 | 10.27 |
| 200 day SMA | 9.46 | 9.43 | 9.4 |


