Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 13.83 and 14.31
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.44 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.91 (0.51%) | 13.84 | 13.74 - 14.22 | 1.3007 times | Fri 09 January 2026 | 13.84 (-6.61%) | 15.03 | 13.76 - 15.08 | 0.8947 times | Thu 08 January 2026 | 14.82 (-3.95%) | 15.70 | 14.34 - 15.78 | 0.5219 times | Wed 07 January 2026 | 15.43 (1.98%) | 14.83 | 14.83 - 16.31 | 1.4182 times | Tue 06 January 2026 | 15.13 (0.87%) | 15.01 | 14.15 - 19.50 | 2.9567 times | Mon 05 January 2026 | 15.00 (-5.96%) | 15.74 | 14.46 - 16.00 | 1.1819 times | Fri 02 January 2026 | 15.95 (-6.18%) | 17.02 | 15.52 - 17.03 | 0.6847 times | Wed 31 December 2025 | 17.00 (-0.87%) | 17.22 | 16.92 - 17.31 | 0.4061 times | Tue 30 December 2025 | 17.15 (-3.87%) | 17.69 | 17.02 - 17.86 | 0.4157 times | Mon 29 December 2025 | 17.84 (0.39%) | 17.77 | 17.42 - 18.05 | 0.2194 times | Fri 26 December 2025 | 17.77 (-2.63%) | 18.22 | 17.67 - 18.39 | 0.39 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.83 and 14.31
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.91 (0.51%) | 13.84 | 13.74 - 14.22 | 0.1603 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8593 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2127 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2805 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.6025 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.6239 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3445 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.1981 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3311 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.387 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2597 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 10.95 and 16.71
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.91 (-18.18%) | 17.02 | 13.74 - 19.50 | 0.5955 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.3041 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6343 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.2077 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.8171 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5384 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5689 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3371 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5132 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4837 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.3614 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 10.95 and 16.71
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.91 (-18.18%) | 17.02 | 13.74 - 19.50 | 0.1881 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.26 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.3716 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5556 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6408 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7737 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.2101 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term but the sell signal is initial and weak.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.22 |
| 35 day DMA | 13.77 |
| 50 day DMA | 11.93 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.89 | 15.42 |
| 12 day EMA | 15.31 | 15.56 | 15.87 |
| 20 day EMA | 15.14 | 15.27 | 15.42 |
| 35 day EMA | 13.71 | 13.7 | 13.69 |
| 50 day EMA | 11.83 | 11.75 | 11.66 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.84 | 15.27 |
| 12 day SMA | 16.01 | 16.31 | 16.65 |
| 20 day SMA | 16.22 | 16.37 | 16.69 |
| 35 day SMA | 13.77 | 13.57 | 13.38 |
| 50 day SMA | 11.93 | 11.81 | 11.69 |
| 100 day SMA | 9.88 | 9.83 | 9.79 |
| 150 day SMA | 9.18 | 9.13 | 9.09 |
| 200 day SMA | 8.49 | 8.46 | 8.44 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
