Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.89 and 6.13
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.3 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.10 (1.33%) | 6.15 | 5.92 - 6.16 | 1.708 times | Thu 06 August 2026 | 6.02 (1.52%) | 5.93 | 5.93 - 6.15 | 0.6235 times | Wed 05 August 2026 | 5.93 (-1.17%) | 6.04 | 5.84 - 6.05 | 0.6886 times | Tue 04 August 2026 | 6.00 (4.53%) | 5.75 | 5.67 - 6.01 | 0.848 times | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 1.2811 times | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.0746 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.1378 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 0.8616 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.0542 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.7226 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 0.775 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.73 and 6.53
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.1105 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.0462 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.703 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8472 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.9091 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9294 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.9548 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.1432 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.249 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.1075 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.9394 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.73 and 6.53
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 0.1665 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.6027 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7304 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9488 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8485 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3414 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5887 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0007 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2877 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4845 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8589 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.84 and 12.8
| Yearly Target 1 | -4.49 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.10 (-64.12%) | 17.02 | 4.86 - 19.50 | 1.9425 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.4251 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0257 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4068 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4682 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5732 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1585 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.83 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.91 | 5.85 |
| 12 day EMA | 5.91 | 5.87 | 5.84 |
| 20 day EMA | 5.9 | 5.88 | 5.87 |
| 35 day EMA | 5.93 | 5.92 | 5.91 |
| 50 day EMA | 5.98 | 5.97 | 5.97 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.84 | 5.79 |
| 12 day SMA | 5.86 | 5.83 | 5.81 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.83 | 6.89 | 6.97 |
| 150 day SMA | 9.17 | 9.24 | 9.32 |
| 200 day SMA | 9.5 | 9.51 | 9.52 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
