WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 8.75 and 9.77
Intraday Target 1 | 8.53 |
Intraday Target 2 | 8.97 |
Intraday Target 3 | 9.5533333333333 |
Intraday Target 4 | 9.99 |
Intraday Target 5 | 10.57 |
Daily price and volume Wave Life
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 9.40 (-7.66%) | 10.10 | 9.12 - 10.14 | 1.3816 times |
Thu 06 March 2025 | 10.18 (-3.69%) | 10.30 | 10.12 - 10.56 | 0.8366 times |
Wed 05 March 2025 | 10.57 (-5.88%) | 11.13 | 10.07 - 11.46 | 1.1624 times |
Tue 04 March 2025 | 11.23 (11.74%) | 10.25 | 10.13 - 11.71 | 1.6077 times |
Mon 03 March 2025 | 10.05 (-4.92%) | 10.57 | 9.89 - 10.66 | 1.1302 times |
Fri 28 February 2025 | 10.57 (0.09%) | 10.34 | 10.26 - 10.69 | 0.9299 times |
Thu 27 February 2025 | 10.56 (-0.38%) | 10.76 | 10.54 - 11.12 | 0.5548 times |
Wed 26 February 2025 | 10.60 (2.32%) | 10.50 | 10.43 - 10.90 | 0.6828 times |
Tue 25 February 2025 | 10.36 (-1.15%) | 11.07 | 10.18 - 11.13 | 0.8919 times |
Mon 24 February 2025 | 10.48 (-5.84%) | 11.13 | 10.30 - 11.14 | 0.8222 times |
Fri 21 February 2025 | 11.13 (-1.77%) | 11.58 | 11.05 - 11.68 | 0.6249 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 7.97 and 10.56
Weekly Target 1 | 7.49 |
Weekly Target 2 | 8.44 |
Weekly Target 3 | 10.076666666667 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Wave Life
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 9.40 (-11.07%) | 10.57 | 9.12 - 11.71 | 2.0965 times |
Fri 28 February 2025 | 10.57 (-5.03%) | 11.13 | 10.18 - 11.14 | 1.33 times |
Fri 21 February 2025 | 11.13 (1.09%) | 10.92 | 10.79 - 11.78 | 0.6854 times |
Wed 19 February 2025 | 11.01 (1.85%) | 10.91 | 10.75 - 11.40 | 0.4396 times |
Fri 14 February 2025 | 10.81 (-3.22%) | 11.23 | 10.04 - 11.27 | 0.9537 times |
Fri 07 February 2025 | 11.17 (-3.46%) | 11.40 | 11.10 - 12.52 | 0.9889 times |
Fri 31 January 2025 | 11.57 (-3.66%) | 11.89 | 11.35 - 12.51 | 1.016 times |
Fri 24 January 2025 | 12.01 (9.28%) | 11.19 | 11.00 - 12.36 | 0.9158 times |
Fri 17 January 2025 | 10.99 (0%) | 11.39 | 10.96 - 11.46 | 0.2356 times |
Fri 17 January 2025 | 10.99 (-2.48%) | 11.20 | 10.57 - 12.03 | 1.3385 times |
Mon 13 January 2025 | 11.27 (-2.34%) | 11.20 | 10.57 - 11.34 | 0.3444 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 7.97 and 10.56
Monthly Target 1 | 7.49 |
Monthly Target 2 | 8.44 |
Monthly Target 3 | 10.076666666667 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 12.67 |
Monthly price and volumes Wave Life
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 9.40 (-11.07%) | 10.57 | 9.12 - 11.71 | 0.3307 times |
Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.6936 times |
Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.8831 times |
Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.7034 times |
Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.9994 times |
Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.9987 times |
Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 2.0546 times |
Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.5286 times |
Wed 31 July 2024 | 6.61 (32.46%) | 4.94 | 4.87 - 6.86 | 0.6634 times |
Fri 28 June 2024 | 4.99 (-19.26%) | 6.24 | 4.25 - 6.49 | 1.1446 times |
Fri 31 May 2024 | 6.18 (25.35%) | 4.95 | 4.95 - 6.63 | 0.6213 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 6.86 and 11.66
Yearly Target 1 | 6.01 |
Yearly Target 2 | 7.71 |
Yearly Target 3 | 10.813333333333 |
Yearly Target 4 | 12.51 |
Yearly Target 5 | 15.61 |
Yearly price and volumes Wave Life
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 9.40 (-24.01%) | 12.50 | 9.12 - 13.92 | 0.3575 times |
Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 2.1942 times |
Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.8788 times |
Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 1.0135 times |
Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 1.2237 times |
Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.3324 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.54 |
20 day DMA | 10.66 |
35 day DMA | 11.13 |
50 day DMA | 11.42 |
100 day DMA | 12.62 |
150 day DMA | 10.51 |
200 day DMA | 9.34 |
EMA (exponential moving average) of Wave Life WVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.5 | 10.66 |
12 day EMA | 10.46 | 10.65 | 10.73 |
20 day EMA | 10.69 | 10.83 | 10.9 |
35 day EMA | 11.06 | 11.16 | 11.22 |
50 day EMA | 11.45 | 11.53 | 11.59 |
SMA (simple moving average) of Wave Life WVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.52 | 10.6 |
12 day SMA | 10.54 | 10.67 | 10.74 |
20 day SMA | 10.66 | 10.74 | 10.83 |
35 day SMA | 11.13 | 11.17 | 11.2 |
50 day SMA | 11.42 | 11.49 | 11.56 |
100 day SMA | 12.62 | 12.6 | 12.58 |
150 day SMA | 10.51 | 10.49 | 10.46 |
200 day SMA | 9.34 | 9.33 | 9.31 |