WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 12.87 and 13.49
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.97 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.0508 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.3974 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.7108 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 1.128 times | Thu 05 February 2026 | 12.75 (-4.35%) | 13.37 | 12.70 - 14.56 | 1.212 times | Wed 04 February 2026 | 13.33 (-2.77%) | 13.84 | 12.93 - 13.98 | 1.326 times | Tue 03 February 2026 | 13.71 (2.08%) | 13.85 | 13.40 - 13.91 | 0.6867 times | Mon 02 February 2026 | 13.43 (3.79%) | 12.69 | 12.69 - 13.60 | 1.0537 times | Fri 30 January 2026 | 12.94 (-0.54%) | 12.99 | 12.75 - 13.21 | 0.9618 times | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 1.4729 times | Wed 28 January 2026 | 12.73 (-4.72%) | 13.60 | 12.55 - 13.90 | 4.7839 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 12.64 and 13.71
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.27 (-1.34%) | 13.45 | 13.08 - 14.15 | 0.145 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.3632 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 0.6311 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2616 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.508 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8105 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2006 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2645 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5683 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.2472 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3249 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.98 and 14.85
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.27 (2.55%) | 12.69 | 12.69 - 14.56 | 0.2762 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2452 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.0908 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.6028 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1479 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7766 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5117 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5407 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3204 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4877 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4598 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.44 and 16.39
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.27 (-21.94%) | 17.02 | 12.55 - 19.50 | 0.4837 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.1185 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.3121 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5315 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.613 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7402 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.201 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.44 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.46 | 13.4 |
| 12 day EMA | 13.44 | 13.47 | 13.45 |
| 20 day EMA | 13.59 | 13.62 | 13.62 |
| 35 day EMA | 13.6 | 13.62 | 13.62 |
| 50 day EMA | 13.76 | 13.78 | 13.79 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.36 | 13.38 |
| 12 day SMA | 13.27 | 13.27 | 13.26 |
| 20 day SMA | 13.49 | 13.54 | 13.55 |
| 35 day SMA | 14.62 | 14.69 | 14.75 |
| 50 day SMA | 14.44 | 14.33 | 14.21 |
| 100 day SMA | 10.94 | 10.88 | 10.81 |
| 150 day SMA | 10.1 | 10.07 | 10.02 |
| 200 day SMA | 9.27 | 9.23 | 9.2 |


