Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 7.29 and 7.6
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5266666666667 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 1.2567 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 1.2416 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 1.2889 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 1.1345 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.8473 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.7339 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.8914 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.7319 times | Mon 24 November 2025 | 7.47 (5.96%) | 7.11 | 7.00 - 7.56 | 0.9598 times | Fri 21 November 2025 | 7.05 (4.29%) | 6.73 | 6.67 - 7.08 | 0.914 times | Thu 20 November 2025 | 6.76 (-1.74%) | 6.97 | 6.60 - 7.27 | 1.4327 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.83 and 7.6
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.9421 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.5417 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.9052 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 1.0583 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.7101 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.4222 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 2.5574 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.9767 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.7327 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 1.1536 times | Fri 03 October 2025 | 7.30 (7.35%) | 6.82 | 6.75 - 7.48 | 0.6932 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.83 and 7.6
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3291 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 1.1231 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 2.1385 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 1.4467 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.9533 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 1.0074 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.5969 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.9087 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.8566 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.6398 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.4325 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 2.07 and 10.71
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 8.8966666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.49 (-39.45%) | 12.50 | 5.28 - 13.92 | 2.133 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.4933 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.6049 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6976 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.8424 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.2288 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.26 |
| 12 day EMA | 7.36 | 7.34 | 7.29 |
| 20 day EMA | 7.38 | 7.37 | 7.34 |
| 35 day EMA | 7.36 | 7.35 | 7.33 |
| 50 day EMA | 7.43 | 7.43 | 7.42 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.38 | 7.39 |
| 12 day SMA | 7.31 | 7.27 | 7.24 |
| 20 day SMA | 7.24 | 7.26 | 7.28 |
| 35 day SMA | 7.53 | 7.53 | 7.55 |
| 50 day SMA | 7.5 | 7.48 | 7.47 |
| 100 day SMA | 7.91 | 7.92 | 7.92 |
| 150 day SMA | 7.54 | 7.55 | 7.55 |
| 200 day SMA | 7.7 | 7.72 | 7.73 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
