Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.61 and 5.85
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.05 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.4194 times | Fri 17 July 2026 | 5.82 (2.65%) | 5.57 | 5.51 - 5.85 | 1.0849 times | Thu 16 July 2026 | 5.67 (-4.06%) | 5.91 | 5.61 - 5.93 | 1.2597 times | Wed 15 July 2026 | 5.91 (-3.59%) | 6.12 | 5.90 - 6.13 | 0.7256 times | Tue 14 July 2026 | 6.13 (3.03%) | 6.00 | 5.90 - 6.15 | 1.0572 times | Mon 13 July 2026 | 5.95 (-4.95%) | 6.20 | 5.90 - 6.26 | 1.2345 times | Fri 10 July 2026 | 6.26 (-0.95%) | 6.36 | 5.76 - 6.36 | 1.3685 times | Thu 09 July 2026 | 6.32 (0.96%) | 6.21 | 6.10 - 6.33 | 0.644 times | Wed 08 July 2026 | 6.26 (-1.88%) | 6.40 | 6.20 - 6.40 | 0.8051 times | Tue 07 July 2026 | 6.38 (0.95%) | 6.41 | 6.09 - 6.47 | 1.4011 times | Mon 06 July 2026 | 6.32 (1.12%) | 6.26 | 6.20 - 6.48 | 1.5351 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.61 and 5.85
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.0663 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8471 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.909 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.9293 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.9547 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.1431 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.2489 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.1074 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.9393 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.855 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.6927 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.14 and 6.11
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.74 (-1.2%) | 5.81 | 5.51 - 6.48 | 0.3356 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6996 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9088 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8127 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2849 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5639 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9585 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.1491 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4641 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8227 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5978 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -2.02 and 12.62
| Yearly Target 1 | -4.61 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.74 (-66.24%) | 17.02 | 4.86 - 19.50 | 1.8463 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.4712 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0452 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4146 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4771 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5841 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1615 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaveLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.93 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.89 | 5.93 |
| 12 day EMA | 5.96 | 6 | 6.03 |
| 20 day EMA | 5.99 | 6.02 | 6.04 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.98 |
| 12 day SMA | 6.08 | 6.09 | 6.09 |
| 20 day SMA | 6 | 6.03 | 6.03 |
| 35 day SMA | 5.97 | 5.99 | 6 |
| 50 day SMA | 6.17 | 6.2 | 6.23 |
| 100 day SMA | 7.93 | 8.01 | 8.08 |
| 150 day SMA | 10.25 | 10.34 | 10.35 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
