WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 12.3 and 13.02
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.57 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.80 (-3.54%) | 13.19 | 12.51 - 13.23 | 1.3436 times | Wed 11 February 2026 | 13.27 (-2.35%) | 13.59 | 13.08 - 13.70 | 1.0667 times | Tue 10 February 2026 | 13.59 (-0.59%) | 13.60 | 13.40 - 14.15 | 0.4034 times | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.7216 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 1.1451 times | Thu 05 February 2026 | 12.75 (-4.35%) | 13.37 | 12.70 - 14.56 | 1.2304 times | Wed 04 February 2026 | 13.33 (-2.77%) | 13.84 | 12.93 - 13.98 | 1.3461 times | Tue 03 February 2026 | 13.71 (2.08%) | 13.85 | 13.40 - 13.91 | 0.6971 times | Mon 02 February 2026 | 13.43 (3.79%) | 12.69 | 12.69 - 13.60 | 1.0697 times | Fri 30 January 2026 | 12.94 (-0.54%) | 12.99 | 12.75 - 13.21 | 0.9764 times | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 1.4953 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 11.84 and 13.48
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.80 (-4.83%) | 13.45 | 12.51 - 14.15 | 0.2319 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.36 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 0.6255 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2593 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.5036 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8033 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.1988 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2622 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5632 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.1922 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3221 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 12.66 and 14.71
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.80 (-1.08%) | 12.69 | 12.51 - 14.56 | 0.323 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2392 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.0711 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5999 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1424 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7728 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5093 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5381 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3188 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4854 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4576 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.16 and 16.15
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.80 (-24.71%) | 17.02 | 12.51 - 19.50 | 0.4979 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.1117 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.3093 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5303 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.6116 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7385 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.2006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.55 |
| 100 day DMA | 11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.4 | 13.46 |
| 12 day EMA | 13.34 | 13.44 | 13.47 |
| 20 day EMA | 13.51 | 13.59 | 13.62 |
| 35 day EMA | 13.61 | 13.66 | 13.68 |
| 50 day EMA | 13.86 | 13.9 | 13.93 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.35 | 13.36 |
| 12 day SMA | 13.22 | 13.27 | 13.27 |
| 20 day SMA | 13.4 | 13.49 | 13.54 |
| 35 day SMA | 14.47 | 14.62 | 14.69 |
| 50 day SMA | 14.55 | 14.44 | 14.33 |
| 100 day SMA | 11 | 10.94 | 10.88 |
| 150 day SMA | 10.14 | 10.1 | 10.07 |
| 200 day SMA | 9.3 | 9.27 | 9.23 |


