Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.84 and 6.24
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.56 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.07 (-0.49%) | 6.41 | 6.01 - 6.41 | 0.9392 times | Fri 07 August 2026 | 6.10 (1.33%) | 6.15 | 5.92 - 6.16 | 1.6681 times | Thu 06 August 2026 | 6.02 (1.52%) | 5.93 | 5.93 - 6.15 | 0.6089 times | Wed 05 August 2026 | 5.93 (-1.17%) | 6.04 | 5.84 - 6.05 | 0.6726 times | Tue 04 August 2026 | 6.00 (4.53%) | 5.75 | 5.67 - 6.01 | 0.8282 times | Mon 03 August 2026 | 5.74 (4.17%) | 5.55 | 5.36 - 5.77 | 1.2512 times | Fri 31 July 2026 | 5.51 (-4.34%) | 5.65 | 5.37 - 5.75 | 1.0495 times | Thu 30 July 2026 | 5.76 (-0.86%) | 5.62 | 5.47 - 5.77 | 1.1112 times | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 0.8415 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.0295 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.7057 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.84 and 6.24
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.07 (-0.49%) | 6.41 | 6.01 - 6.41 | 0.2279 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.2204 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.1496 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.7726 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.931 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 0.999 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.0213 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.0493 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.2563 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.3726 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.2171 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.72 and 6.77
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.07 (10.16%) | 5.55 | 5.36 - 6.41 | 0.197 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.6009 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7281 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9459 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8459 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3372 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5869 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9976 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2775 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.483 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8563 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.86 and 12.79
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.07 (-64.29%) | 17.02 | 4.86 - 19.50 | 1.9495 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.4217 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.0243 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4063 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.4675 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.5724 times | Thu 31 December 2020 | 7.87 (0%) | 8.69 | 6.76 - 9.73 | 0.1583 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.76 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.97 | 5.91 |
| 12 day EMA | 5.93 | 5.91 | 5.87 |
| 20 day EMA | 5.92 | 5.9 | 5.88 |
| 35 day EMA | 5.94 | 5.93 | 5.92 |
| 50 day EMA | 5.98 | 5.98 | 5.97 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.96 | 5.84 |
| 12 day SMA | 5.88 | 5.86 | 5.83 |
| 20 day SMA | 5.86 | 5.85 | 5.86 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.94 | 5.94 | 5.95 |
| 100 day SMA | 6.76 | 6.83 | 6.89 |
| 150 day SMA | 9.09 | 9.17 | 9.24 |
| 200 day SMA | 9.49 | 9.5 | 9.51 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
