ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WVE Historical charts - WAVE Life Sciences Ltd.

Historical charts for Stock WVE - Share WAVE Life Sciences Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.84
  • 12Day Average: 16.31
  • 20Day Average: 16.37
  • 50Day Average: 11.81
  • 100Day Average: 9.83
  • 150Day Average: 9.13

WVE Indicators & signals

Indicator MACD (12,26,9)

15.56, 14.79, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 30.43, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.84 13.76 to 15.08 -6.61% 1.04 times
08 Thu Jan 2026 14.82 14.34 to 15.78 -3.95% 0.6 times
07 Wed Jan 2026 15.43 14.83 to 16.31 1.98% 1.64 times
06 Tue Jan 2026 15.13 14.15 to 19.50 0.87% 3.42 times
05 Mon Jan 2026 15.00 14.46 to 16.00 -5.96% 1.37 times
02 Fri Jan 2026 15.95 15.52 to 17.03 -6.18% 0.79 times
31 Wed Dec 2025 17.00 16.92 to 17.31 -0.87% 0.47 times
30 Tue Dec 2025 17.15 17.02 to 17.86 -3.87% 0.48 times
29 Mon Dec 2025 17.84 17.42 to 18.05 0.39% 0.25 times
26 Fri Dec 2025 17.77 17.67 to 18.39 -2.63% 0.45 times
24 Wed Dec 2025 18.25 17.49 to 18.50 4.41% 0.51 times
23 Tue Dec 2025 17.48 17.07 to 18.22 -2.78% 0.77 times

Technical analysis forecast for WVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WVE WVE at this time. Stock is falling and might fall more.

It appears as if WVE WVE gave a large move recently.

Stock of WVE (WVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WVE stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.7 as target. However if you take a buy trade in WVE, then use 14.1 as stoploss and 15.27 as target.

Tomorrow's movement Prediction of WVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WVE Historical charts - Share WAVE Life Sciences Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WVE Historical charts - Share WAVE Life Sciences Ltd.

 

Back to top