Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 41.01 and 41.82
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.42 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.63 (-1.26%) | 41.98 | 41.19 - 42.00 | 0.5037 times | Thu 22 January 2026 | 42.16 (1.44%) | 41.65 | 41.65 - 42.67 | 1.3173 times | Wed 21 January 2026 | 41.56 (-0.14%) | 41.77 | 41.14 - 42.64 | 0.8387 times | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 1.0663 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 0.9688 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 1.0391 times | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 0.9987 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 0.9861 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 1.0158 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.2654 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0766 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 41.16 and 43.14
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.663333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9038 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2148 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4485 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.5978 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1889 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.4959 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5168 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5117 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.306 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8158 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1125 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 40.62 and 46.71
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.63 (2.54%) | 41.05 | 39.60 - 45.69 | 0.9516 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.366 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9609 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8803 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8779 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9968 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1352 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7787 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8893 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1632 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9841 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.62 and 46.71
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.63 (2.54%) | 41.05 | 39.60 - 45.69 | 0.1242 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5755 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.6317 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.3005 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.3043 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8437 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2201 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.75 |
| 100 day DMA | 44.88 |
| 150 day DMA | 47.34 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.89 | 41.75 |
| 12 day EMA | 41.86 | 41.9 | 41.85 |
| 20 day EMA | 41.79 | 41.81 | 41.77 |
| 35 day EMA | 41.97 | 41.99 | 41.98 |
| 50 day EMA | 41.97 | 41.98 | 41.97 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.89 | 41.78 |
| 12 day SMA | 42.22 | 42.38 | 42.35 |
| 20 day SMA | 41.85 | 41.76 | 41.65 |
| 35 day SMA | 41.27 | 41.34 | 41.4 |
| 50 day SMA | 41.75 | 41.8 | 41.83 |
| 100 day SMA | 44.88 | 45.01 | 45.13 |
| 150 day SMA | 47.34 | 47.41 | 47.48 |
| 200 day SMA | 49.14 | 49.22 | 49.27 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
