ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 72.82 and 75.68
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.89 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.76 (-1.16%) | 75.81 | 73.73 - 76.59 | 0.9027 times | Wed 06 November 2024 | 75.64 (2.2%) | 77.12 | 74.18 - 77.99 | 1.2185 times | Tue 05 November 2024 | 74.01 (5.02%) | 70.57 | 70.14 - 74.53 | 1.1983 times | Mon 04 November 2024 | 70.47 (0.1%) | 70.94 | 68.55 - 71.75 | 1.1618 times | Fri 01 November 2024 | 70.40 (3.17%) | 68.77 | 68.61 - 71.45 | 0.8476 times | Thu 31 October 2024 | 68.24 (4.57%) | 65.26 | 64.35 - 69.03 | 1.4784 times | Wed 30 October 2024 | 65.26 (0.9%) | 64.60 | 64.55 - 65.81 | 0.9899 times | Tue 29 October 2024 | 64.68 (1.44%) | 63.12 | 62.97 - 64.98 | 0.8848 times | Mon 28 October 2024 | 63.76 (2.59%) | 62.35 | 62.35 - 63.96 | 0.619 times | Fri 25 October 2024 | 62.15 (-0.26%) | 62.41 | 61.65 - 63.15 | 0.6988 times | Thu 24 October 2024 | 62.31 (0.02%) | 62.51 | 62.01 - 63.63 | 0.4533 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 71.66 and 81.1
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.76 (6.19%) | 70.94 | 68.55 - 77.99 | 1.2702 times | Fri 01 November 2024 | 70.40 (13.27%) | 62.35 | 62.35 - 71.45 | 1.3662 times | Fri 25 October 2024 | 62.15 (-6.37%) | 66.22 | 61.65 - 66.22 | 0.8478 times | Fri 18 October 2024 | 66.38 (3.69%) | 63.99 | 62.87 - 67.37 | 0.9536 times | Fri 11 October 2024 | 64.02 (-3.86%) | 66.29 | 61.45 - 66.41 | 1.2311 times | Fri 04 October 2024 | 66.59 (-10.93%) | 74.61 | 65.97 - 76.25 | 1.1583 times | Fri 27 September 2024 | 74.76 (-0.64%) | 75.67 | 73.28 - 77.27 | 0.8669 times | Fri 20 September 2024 | 75.24 (-0.21%) | 75.40 | 74.21 - 77.50 | 1.0159 times | Fri 13 September 2024 | 75.40 (5.29%) | 74.10 | 70.09 - 78.19 | 1.0985 times | Mon 09 September 2024 | 71.61 (-3.45%) | 74.10 | 71.03 - 74.21 | 0.1915 times | Fri 06 September 2024 | 74.17 (1.3%) | 72.75 | 70.58 - 74.97 | 0.8732 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 71.66 and 81.1
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 74.76 (9.55%) | 68.77 | 68.55 - 77.99 | 0.2935 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 0.9843 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.8349 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 0.9498 times | Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.0272 times | Fri 28 June 2024 | 69.32 (-9.31%) | 75.06 | 66.27 - 78.58 | 0.87 times | Fri 31 May 2024 | 76.44 (12.44%) | 67.77 | 66.19 - 77.68 | 1.0031 times | Tue 30 April 2024 | 67.98 (-15.11%) | 80.08 | 61.05 - 80.65 | 1.431 times | Thu 28 March 2024 | 80.08 (-0.3%) | 80.24 | 74.67 - 86.96 | 0.9957 times | Thu 29 February 2024 | 80.32 (-15.98%) | 83.75 | 78.95 - 88.60 | 1.6104 times | Wed 31 January 2024 | 95.60 (-12.7%) | 108.71 | 91.05 - 113.68 | 1.1943 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.55 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.54 |
| 35 day DMA | 67.81 |
| 50 day DMA | 69.59 |
| 100 day DMA | 69.2 |
| 150 day DMA | 70.26 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72 | 70.18 |
| 12 day EMA | 69.75 | 68.84 | 67.6 |
| 20 day EMA | 68.56 | 67.91 | 67.1 |
| 35 day EMA | 68.94 | 68.6 | 68.19 |
| 50 day EMA | 70.2 | 70.01 | 69.78 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 71.75 | 69.68 |
| 12 day SMA | 67.83 | 66.86 | 65.87 |
| 20 day SMA | 66.54 | 65.9 | 65.26 |
| 35 day SMA | 67.81 | 67.83 | 67.84 |
| 50 day SMA | 69.59 | 69.56 | 69.53 |
| 100 day SMA | 69.2 | 69.12 | 69.04 |
| 150 day SMA | 70.26 | 70.27 | 70.3 |
| 200 day SMA | 72.89 | 72.93 | 73.03 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
