Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 40.44 and 41.83
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.94 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.27 (-1.74%) | 41.72 | 40.99 - 42.38 | 0.7708 times | Wed 22 July 2026 | 42.00 (0.29%) | 42.36 | 41.24 - 42.72 | 0.7106 times | Tue 21 July 2026 | 41.88 (-3.61%) | 42.62 | 41.74 - 44.06 | 0.6827 times | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 0.7044 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.5638 times | Thu 16 July 2026 | 45.01 (5.19%) | 43.66 | 43.14 - 45.31 | 0.8555 times | Wed 15 July 2026 | 42.79 (2.49%) | 41.72 | 41.69 - 43.76 | 0.9715 times | Tue 14 July 2026 | 41.75 (-1.56%) | 41.37 | 40.80 - 42.21 | 1.1101 times | Mon 13 July 2026 | 42.41 (10.13%) | 39.65 | 39.45 - 43.30 | 2.7407 times | Fri 10 July 2026 | 38.51 (5.13%) | 36.69 | 36.41 - 39.00 | 0.8899 times | Thu 09 July 2026 | 36.63 (8.99%) | 33.11 | 32.64 - 37.86 | 1.0418 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 39.6 and 42.67
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.27 (-4.47%) | 43.42 | 40.99 - 44.06 | 0.8812 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.9174 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0548 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6935 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.1363 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.112 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.8343 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.0313 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.5842 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.755 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.5739 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 36.95 and 49.63
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.27 (26.09%) | 33.27 | 32.63 - 45.31 | 1.1538 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2602 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8054 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8496 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.799 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9852 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3111 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2093 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8815 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7449 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8053 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 36.36 and 52
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 39.93 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.27 (1.65%) | 41.05 | 31.44 - 47.08 | 0.9229 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3937 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4538 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.14 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1403 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7501 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1993 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.33
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.04 |
| 20 day DMA | 38.31 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.31 | 42.47 |
| 12 day EMA | 40.82 | 40.74 | 40.51 |
| 20 day EMA | 39.43 | 39.24 | 38.95 |
| 35 day EMA | 38.14 | 37.96 | 37.72 |
| 50 day EMA | 37.02 | 36.85 | 36.64 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 43.11 | 43.27 |
| 12 day SMA | 41.04 | 40.46 | 39.88 |
| 20 day SMA | 38.31 | 38.01 | 37.6 |
| 35 day SMA | 36.61 | 36.4 | 36.19 |
| 50 day SMA | 36.4 | 36.28 | 36.18 |
| 100 day SMA | 37.08 | 37.13 | 37.17 |
| 150 day SMA | 38.59 | 38.58 | 38.56 |
| 200 day SMA | 40.02 | 40.05 | 40.07 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
