Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 35.6 and 37.48
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.96 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.79 (-2.85%) | 37.80 | 36.29 - 38.17 | 1.0994 times | Mon 27 April 2026 | 37.87 (-1.23%) | 38.44 | 37.84 - 40.18 | 1.2707 times | Fri 24 April 2026 | 38.34 (2.24%) | 37.50 | 37.07 - 38.52 | 0.8452 times | Thu 23 April 2026 | 37.50 (-2.57%) | 37.96 | 37.02 - 38.79 | 0.9597 times | Wed 22 April 2026 | 38.49 (0.37%) | 38.84 | 38.37 - 39.50 | 0.8029 times | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.8709 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 1.1089 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.7621 times | Thu 16 April 2026 | 37.91 (-3.88%) | 39.30 | 37.84 - 39.62 | 1.2751 times | Wed 15 April 2026 | 39.44 (-0.73%) | 39.73 | 39.10 - 40.03 | 1.0052 times | Tue 14 April 2026 | 39.73 (3.3%) | 38.77 | 38.77 - 39.96 | 1.0211 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 34.6 and 38.49
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.79 (-4.04%) | 38.44 | 36.29 - 40.18 | 0.485 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9387 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0568 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0778 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 1.0017 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 1.0068 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.7073 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.1237 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.2256 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3767 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.2707 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.05 and 42.38
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.79 (4.04%) | 35.59 | 33.31 - 40.64 | 0.7227 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8375 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0875 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3743 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3135 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.924 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8465 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8441 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9585 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.0915 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7487 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 28.07 and 41.94
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.79 (-9.38%) | 41.05 | 33.21 - 47.08 | 0.5149 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4859 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.539 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2266 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2302 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7958 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2076 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.47 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.11 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.1 |
| 150 day DMA | 41.76 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.15 | 38.29 |
| 12 day EMA | 37.84 | 38.03 | 38.06 |
| 20 day EMA | 37.79 | 37.9 | 37.9 |
| 35 day EMA | 38.59 | 38.7 | 38.75 |
| 50 day EMA | 39.3 | 39.4 | 39.46 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.11 | 38.47 |
| 12 day SMA | 38.47 | 38.47 | 38.39 |
| 20 day SMA | 37.31 | 37.15 | 36.98 |
| 35 day SMA | 37.11 | 37.2 | 37.3 |
| 50 day SMA | 39.2 | 39.3 | 39.38 |
| 100 day SMA | 40.1 | 40.17 | 40.24 |
| 150 day SMA | 41.76 | 41.84 | 41.92 |
| 200 day SMA | 44.38 | 44.45 | 44.53 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
