ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 35.17 and 36.71

Intraday Target 134.83
Intraday Target 235.51
Intraday Target 336.373333333333
Intraday Target 437.05
Intraday Target 537.91

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Tue 19 May 2026 36.18 (-1.17%) 36.56 35.70 - 37.24 0.723 times
Mon 18 May 2026 36.61 (3.16%) 35.26 35.16 - 36.92 1.08 times
Fri 15 May 2026 35.49 (-2.34%) 36.23 35.12 - 36.65 1.058 times
Thu 14 May 2026 36.34 (2.22%) 35.73 35.49 - 36.66 0.3799 times
Wed 13 May 2026 35.55 (-1.17%) 35.40 35.30 - 36.20 0.9023 times
Tue 12 May 2026 35.97 (2.1%) 35.23 35.23 - 36.33 0.893 times
Mon 11 May 2026 35.23 (-4.16%) 36.57 35.07 - 36.85 1.3684 times
Fri 08 May 2026 36.76 (-3.52%) 38.01 36.55 - 38.70 1.0646 times
Thu 07 May 2026 38.10 (2.09%) 37.56 37.45 - 38.42 1.259 times
Wed 06 May 2026 37.32 (1.86%) 37.65 36.27 - 38.00 1.2719 times
Tue 05 May 2026 36.64 (2.12%) 36.28 35.59 - 36.86 1.284 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 35.67 and 37.75

Weekly Target 134.11
Weekly Target 235.15
Weekly Target 336.193333333333
Weekly Target 437.23
Weekly Target 538.27

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Tue 19 May 2026 36.18 (1.94%) 35.26 35.16 - 37.24 0.3607 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.9206 times
Fri 08 May 2026 36.76 (-0.11%) 36.72 35.11 - 38.70 1.3072 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.6619 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.9323 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 1.0497 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.0704 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9949 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9999 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.7025 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.1161 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 33.81 and 37.44

Monthly Target 133.02
Monthly Target 234.6
Monthly Target 336.65
Monthly Target 438.23
Monthly Target 540.28

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Tue 19 May 2026 36.18 (-1.31%) 36.94 35.07 - 38.70 0.5514 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9468 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8904 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.098 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4611 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3477 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9823 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8302 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8975 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9947 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1604 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 27.76 and 41.63

Yearly Target 124.95
Yearly Target 230.57
Yearly Target 338.823333333333
Yearly Target 444.44
Yearly Target 552.69

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Tue 19 May 2026 36.18 (-10.89%) 41.05 33.21 - 47.08 0.6021 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4673 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5305 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2002 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2005 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7897 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2098 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.17

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 36.03
12 day DMA 36.34
20 day DMA 36.72
35 day DMA 36.91
50 day DMA 36.89
100 day DMA 39.44
150 day DMA 40.79
200 day DMA 43.49

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1736.1635.93
12 day EMA36.3636.3936.35
20 day EMA36.6236.6736.68
35 day EMA36.9436.9937.01
50 day EMA37.2837.3337.36

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.9935.72
12 day SMA36.3436.3936.4
20 day SMA36.7236.8336.99
35 day SMA36.9136.8336.77
50 day SMA36.8936.9637.06
100 day SMA39.4439.4839.52
150 day SMA40.7940.8640.92
200 day SMA43.4943.5643.63

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top