ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 34.51 and 35.96

Intraday Target 133.44
Intraday Target 234.12
Intraday Target 334.893333333333
Intraday Target 435.57
Intraday Target 536.34

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (-2.08%) 34.62 34.22 - 35.67 1.0079 times
Wed 01 April 2026 35.53 (0.48%) 35.59 34.95 - 36.27 0.9992 times
Tue 31 March 2026 35.36 (5.58%) 33.81 33.62 - 35.42 1.2734 times
Mon 30 March 2026 33.49 (-3.15%) 34.85 33.21 - 35.83 1.3313 times
Fri 27 March 2026 34.58 (-5.62%) 36.63 34.54 - 36.63 0.9742 times
Thu 26 March 2026 36.64 (-1.19%) 36.34 35.90 - 37.27 1.0387 times
Wed 25 March 2026 37.08 (1.42%) 37.06 36.11 - 37.25 0.6858 times
Tue 24 March 2026 36.56 (-0.19%) 36.16 35.67 - 37.15 0.9225 times
Mon 23 March 2026 36.63 (1.78%) 36.96 35.88 - 37.49 1.014 times
Fri 20 March 2026 35.99 (-2.17%) 36.68 35.72 - 36.83 0.753 times
Thu 19 March 2026 36.79 (-1.47%) 36.43 36.22 - 37.58 0.3912 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 32.47 and 35.53

Weekly Target 131.7
Weekly Target 233.24
Weekly Target 334.756666666667
Weekly Target 436.3
Weekly Target 537.82

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9044 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.909 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6386 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.0146 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 1.1065 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.2429 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 1.1473 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.2735 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.2865 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.4768 times
Fri 30 January 2026 38.39 (-7.78%) 41.62 35.37 - 41.99 2.2918 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 33.48 and 35.53

Monthly Target 133.04
Monthly Target 233.92
Monthly Target 335.093333333333
Monthly Target 435.97
Monthly Target 537.14

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (-1.61%) 35.59 34.22 - 36.27 0.0843 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8952 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1624 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4688 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.4038 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9876 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.9047 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9022 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0244 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1666 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.8002 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 27.07 and 40.94

Yearly Target 124.49
Yearly Target 229.64
Yearly Target 338.36
Yearly Target 443.51
Yearly Target 552.23

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 02 April 2026 34.79 (-14.31%) 41.05 33.21 - 47.08 0.4376 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.5036 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5573 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2412 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2449 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.8052 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2101 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 34.75
12 day DMA 35.9
20 day DMA 36.99
35 day DMA 40.09
50 day DMA 40.17
100 day DMA 41
150 day DMA 43.48
200 day DMA 45.65

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.3435.25
12 day EMA36.0636.2936.43
20 day EMA37.1637.4137.61
35 day EMA38.2938.538.68
50 day EMA39.7739.9740.15

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7535.1235.43
12 day SMA35.936.1236.26
20 day SMA36.9937.437.79
35 day SMA40.0940.340.51
50 day SMA40.1740.3140.43
100 day SMA4141.141.19
150 day SMA43.4843.643.73
200 day SMA45.6545.7445.84

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top