ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 36.36 and 37.7
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.92 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.01 (2.29%) | 36.26 | 35.70 - 37.04 | 0.9222 times | Tue 19 May 2026 | 36.18 (-1.17%) | 36.56 | 35.70 - 37.24 | 0.752 times | Mon 18 May 2026 | 36.61 (3.16%) | 35.26 | 35.16 - 36.92 | 1.1232 times | Fri 15 May 2026 | 35.49 (-2.34%) | 36.23 | 35.12 - 36.65 | 1.1004 times | Thu 14 May 2026 | 36.34 (2.22%) | 35.73 | 35.49 - 36.66 | 0.3952 times | Wed 13 May 2026 | 35.55 (-1.17%) | 35.40 | 35.30 - 36.20 | 0.9385 times | Tue 12 May 2026 | 35.97 (2.1%) | 35.23 | 35.23 - 36.33 | 0.9287 times | Mon 11 May 2026 | 35.23 (-4.16%) | 36.57 | 35.07 - 36.85 | 1.4233 times | Fri 08 May 2026 | 36.76 (-3.52%) | 38.01 | 36.55 - 38.70 | 1.1072 times | Thu 07 May 2026 | 38.10 (2.09%) | 37.56 | 37.45 - 38.42 | 1.3094 times | Wed 06 May 2026 | 37.32 (1.86%) | 37.65 | 36.27 - 38.00 | 1.3229 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 36.09 and 38.17
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.01 (4.28%) | 35.26 | 35.16 - 37.24 | 0.5287 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.9045 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 1.2844 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.6329 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9161 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0314 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0518 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9775 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9825 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6903 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0967 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 36.04 and 39.67
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.01 (0.95%) | 36.94 | 35.07 - 38.70 | 0.5837 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9436 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8874 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0942 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4561 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3431 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.979 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8273 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8944 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9913 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1565 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 28.18 and 42.05
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 39.1 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.01 (-8.84%) | 41.05 | 33.21 - 47.08 | 0.6059 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4664 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5296 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1995 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1998 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7892 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2097 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.17
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.84 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.74 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.17 | 36.16 |
| 12 day EMA | 36.46 | 36.36 | 36.39 |
| 20 day EMA | 36.65 | 36.61 | 36.66 |
| 35 day EMA | 36.86 | 36.85 | 36.89 |
| 50 day EMA | 37.17 | 37.18 | 37.22 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.03 | 35.99 |
| 12 day SMA | 36.43 | 36.34 | 36.39 |
| 20 day SMA | 36.65 | 36.72 | 36.83 |
| 35 day SMA | 36.95 | 36.91 | 36.83 |
| 50 day SMA | 36.84 | 36.89 | 36.96 |
| 100 day SMA | 39.41 | 39.44 | 39.48 |
| 150 day SMA | 40.74 | 40.79 | 40.86 |
| 200 day SMA | 43.42 | 43.49 | 43.56 |


