Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 49.77 and 51.23
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.043333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.5 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (1.18%) | 49.60 | 49.13 - 50.59 | 0.5029 times | Thu 13 August 2026 | 49.82 (0.69%) | 49.81 | 49.12 - 50.39 | 0.4749 times | Wed 12 August 2026 | 49.48 (-0.2%) | 49.96 | 48.41 - 49.96 | 0.8556 times | Tue 11 August 2026 | 49.58 (0.24%) | 49.45 | 49.45 - 50.41 | 0.5178 times | Mon 10 August 2026 | 49.46 (0.69%) | 48.64 | 48.64 - 50.18 | 0.8243 times | Fri 07 August 2026 | 49.12 (-1.31%) | 49.94 | 48.49 - 50.30 | 0.9381 times | Thu 06 August 2026 | 49.77 (0.95%) | 49.60 | 48.80 - 50.42 | 1.1575 times | Wed 05 August 2026 | 49.30 (-2.18%) | 50.98 | 48.84 - 50.98 | 0.931 times | Tue 04 August 2026 | 50.40 (-2.82%) | 52.05 | 50.04 - 52.05 | 1.2128 times | Mon 03 August 2026 | 51.86 (12.01%) | 47.42 | 47.42 - 53.66 | 2.5851 times | Fri 31 July 2026 | 46.30 (-1.45%) | 45.60 | 45.24 - 46.78 | 1.3853 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 49.41 and 51.59
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.478 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.0273 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.1232 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 0.9764 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.8171 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 0.9996 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6572 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.0769 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.0538 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.7906 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 0.9773 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 48.92 and 55.16
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (8.88%) | 47.42 | 47.42 - 53.66 | 0.4397 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5152 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2515 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.7998 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8437 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7935 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9784 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.302 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2009 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8754 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7398 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.93 and 63.15
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 45.17 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 67.39 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (24.16%) | 41.05 | 31.44 - 53.66 | 1.0127 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3731 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4323 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1232 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1234 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.739 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1964 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.37 |
| 20 day DMA | 46.74 |
| 35 day DMA | 42.79 |
| 50 day DMA | 40.29 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.35 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.53 | 49.38 |
| 12 day EMA | 48.63 | 48.31 | 48.03 |
| 20 day EMA | 46.9 | 46.53 | 46.18 |
| 35 day EMA | 43.88 | 43.5 | 43.13 |
| 50 day EMA | 40.77 | 40.38 | 39.99 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.49 | 49.48 |
| 12 day SMA | 49.37 | 48.77 | 48.31 |
| 20 day SMA | 46.74 | 46.38 | 46.14 |
| 35 day SMA | 42.79 | 42.34 | 41.93 |
| 50 day SMA | 40.29 | 39.94 | 39.62 |
| 100 day SMA | 38.4 | 38.26 | 38.13 |
| 150 day SMA | 39.35 | 39.3 | 39.26 |
| 200 day SMA | 40.17 | 40.16 | 40.15 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
