ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 33.41 and 34.51

Intraday Target 132.53
Intraday Target 233.18
Intraday Target 333.63
Intraday Target 434.28
Intraday Target 534.73

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (3.27%) 33.31 32.98 - 34.08 0.6657 times
Wed 01 July 2026 32.76 (0.09%) 33.27 32.63 - 33.92 0.6054 times
Tue 30 June 2026 32.73 (-4.88%) 34.47 32.10 - 34.47 0.7011 times
Mon 29 June 2026 34.41 (-4.28%) 34.55 33.33 - 34.95 1.1085 times
Fri 26 June 2026 35.95 (4.02%) 34.81 34.81 - 35.98 1.2858 times
Thu 25 June 2026 34.56 (-2.37%) 35.67 34.49 - 36.04 0.5653 times
Wed 24 June 2026 35.40 (4.73%) 34.17 34.13 - 35.70 0.7628 times
Tue 23 June 2026 33.80 (3.87%) 32.71 32.32 - 33.85 0.8861 times
Mon 22 June 2026 32.54 (-0.12%) 32.09 31.44 - 32.71 1.548 times
Thu 18 June 2026 32.58 (1.46%) 32.21 32.11 - 32.92 1.8713 times
Wed 17 June 2026 32.11 (-7.12%) 34.05 31.84 - 34.82 1.4038 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 31.54 and 34.39

Weekly Target 130.78
Weekly Target 232.3
Weekly Target 333.626666666667
Weekly Target 435.15
Weekly Target 536.48

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (-5.9%) 34.55 32.10 - 34.95 0.8091 times
Fri 26 June 2026 35.95 (10.34%) 32.09 31.44 - 36.04 1.3257 times
Thu 18 June 2026 32.58 (-6.3%) 35.12 31.84 - 35.50 1.2973 times
Fri 12 June 2026 34.77 (-1.11%) 35.09 33.86 - 37.48 0.9733 times
Fri 05 June 2026 35.16 (-1.51%) 35.06 32.13 - 36.03 1.2031 times
Fri 29 May 2026 35.70 (-4.11%) 37.31 34.52 - 37.31 0.6816 times
Fri 22 May 2026 37.23 (4.9%) 35.26 35.16 - 38.49 0.8808 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.6696 times
Fri 08 May 2026 36.76 (-0.11%) 36.72 35.11 - 38.70 0.9508 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.2088 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.6781 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 33.23 and 34.68

Monthly Target 132.06
Monthly Target 232.95
Monthly Target 333.513333333333
Monthly Target 434.4
Monthly Target 534.96

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (3.36%) 33.27 32.63 - 34.08 0.0894 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.4119 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.9023 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9518 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8951 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1038 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4688 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3548 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9875 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8346 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.9022 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 24.82 and 40.46

Yearly Target 121.81
Yearly Target 227.82
Yearly Target 337.45
Yearly Target 443.46
Yearly Target 553.09

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Thu 02 July 2026 33.83 (-16.67%) 41.05 31.44 - 47.08 0.8004 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4218 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.4831 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.163 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1633 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7652 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2033 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 33.94
12 day DMA 33.77
20 day DMA 34.33
35 day DMA 34.92
50 day DMA 35.53
100 day DMA 37.58
150 day DMA 38.79
200 day DMA 40.69

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.634.02
12 day EMA33.973434.22
20 day EMA34.2834.3334.5
35 day EMA34.9735.0435.17
50 day EMA35.6535.7235.84

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.0834.61
12 day SMA33.7733.833.97
20 day SMA34.3334.2934.34
35 day SMA34.9234.9835.05
50 day SMA35.5335.6235.76
100 day SMA37.5837.6537.72
150 day SMA38.7938.8438.89
200 day SMA40.6940.7840.89

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top