ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 33.41 and 34.51
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 34.73 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (3.27%) | 33.31 | 32.98 - 34.08 | 0.6657 times | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.6054 times | Tue 30 June 2026 | 32.73 (-4.88%) | 34.47 | 32.10 - 34.47 | 0.7011 times | Mon 29 June 2026 | 34.41 (-4.28%) | 34.55 | 33.33 - 34.95 | 1.1085 times | Fri 26 June 2026 | 35.95 (4.02%) | 34.81 | 34.81 - 35.98 | 1.2858 times | Thu 25 June 2026 | 34.56 (-2.37%) | 35.67 | 34.49 - 36.04 | 0.5653 times | Wed 24 June 2026 | 35.40 (4.73%) | 34.17 | 34.13 - 35.70 | 0.7628 times | Tue 23 June 2026 | 33.80 (3.87%) | 32.71 | 32.32 - 33.85 | 0.8861 times | Mon 22 June 2026 | 32.54 (-0.12%) | 32.09 | 31.44 - 32.71 | 1.548 times | Thu 18 June 2026 | 32.58 (1.46%) | 32.21 | 32.11 - 32.92 | 1.8713 times | Wed 17 June 2026 | 32.11 (-7.12%) | 34.05 | 31.84 - 34.82 | 1.4038 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 31.54 and 34.39
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.8091 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.3257 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.2973 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.9733 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.2031 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.6816 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 0.8808 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.6696 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 0.9508 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.2088 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.6781 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.23 and 34.68
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (3.36%) | 33.27 | 32.63 - 34.08 | 0.0894 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.4119 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9023 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9518 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8951 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1038 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4688 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3548 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9875 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8346 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9022 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 24.82 and 40.46
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 27.82 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 53.09 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.83 (-16.67%) | 41.05 | 31.44 - 47.08 | 0.8004 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4218 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4831 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.163 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1633 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7652 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2033 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.79 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.6 | 34.02 |
| 12 day EMA | 33.97 | 34 | 34.22 |
| 20 day EMA | 34.28 | 34.33 | 34.5 |
| 35 day EMA | 34.97 | 35.04 | 35.17 |
| 50 day EMA | 35.65 | 35.72 | 35.84 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.08 | 34.61 |
| 12 day SMA | 33.77 | 33.8 | 33.97 |
| 20 day SMA | 34.33 | 34.29 | 34.34 |
| 35 day SMA | 34.92 | 34.98 | 35.05 |
| 50 day SMA | 35.53 | 35.62 | 35.76 |
| 100 day SMA | 37.58 | 37.65 | 37.72 |
| 150 day SMA | 38.79 | 38.84 | 38.89 |
| 200 day SMA | 40.69 | 40.78 | 40.89 |


