ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 35.17 and 36.71
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.91 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.18 (-1.17%) | 36.56 | 35.70 - 37.24 | 0.723 times | Mon 18 May 2026 | 36.61 (3.16%) | 35.26 | 35.16 - 36.92 | 1.08 times | Fri 15 May 2026 | 35.49 (-2.34%) | 36.23 | 35.12 - 36.65 | 1.058 times | Thu 14 May 2026 | 36.34 (2.22%) | 35.73 | 35.49 - 36.66 | 0.3799 times | Wed 13 May 2026 | 35.55 (-1.17%) | 35.40 | 35.30 - 36.20 | 0.9023 times | Tue 12 May 2026 | 35.97 (2.1%) | 35.23 | 35.23 - 36.33 | 0.893 times | Mon 11 May 2026 | 35.23 (-4.16%) | 36.57 | 35.07 - 36.85 | 1.3684 times | Fri 08 May 2026 | 36.76 (-3.52%) | 38.01 | 36.55 - 38.70 | 1.0646 times | Thu 07 May 2026 | 38.10 (2.09%) | 37.56 | 37.45 - 38.42 | 1.259 times | Wed 06 May 2026 | 37.32 (1.86%) | 37.65 | 36.27 - 38.00 | 1.2719 times | Tue 05 May 2026 | 36.64 (2.12%) | 36.28 | 35.59 - 36.86 | 1.284 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.67 and 37.75
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.18 (1.94%) | 35.26 | 35.16 - 37.24 | 0.3607 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.9206 times | Fri 08 May 2026 | 36.76 (-0.11%) | 36.72 | 35.11 - 38.70 | 1.3072 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.6619 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9323 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0497 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.0704 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9949 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9999 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.7025 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.1161 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.81 and 37.44
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.18 (-1.31%) | 36.94 | 35.07 - 38.70 | 0.5514 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9468 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8904 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.098 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4611 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3477 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9823 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8302 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8975 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9947 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1604 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 27.76 and 41.63
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 52.69 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.18 (-10.89%) | 41.05 | 33.21 - 47.08 | 0.6021 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4673 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5305 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2002 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2005 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7897 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2098 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.17
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.89 |
| 100 day DMA | 39.44 |
| 150 day DMA | 40.79 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.16 | 35.93 |
| 12 day EMA | 36.36 | 36.39 | 36.35 |
| 20 day EMA | 36.62 | 36.67 | 36.68 |
| 35 day EMA | 36.94 | 36.99 | 37.01 |
| 50 day EMA | 37.28 | 37.33 | 37.36 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.99 | 35.72 |
| 12 day SMA | 36.34 | 36.39 | 36.4 |
| 20 day SMA | 36.72 | 36.83 | 36.99 |
| 35 day SMA | 36.91 | 36.83 | 36.77 |
| 50 day SMA | 36.89 | 36.96 | 37.06 |
| 100 day SMA | 39.44 | 39.48 | 39.52 |
| 150 day SMA | 40.79 | 40.86 | 40.92 |
| 200 day SMA | 43.49 | 43.56 | 43.63 |


