ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 39.95 and 40.58

Intraday Target 139.46
Intraday Target 239.81
Intraday Target 340.086666666667
Intraday Target 440.44
Intraday Target 540.72

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Wed 24 December 2025 40.17 (1.34%) 39.86 39.73 - 40.36 0.2558 times
Tue 23 December 2025 39.64 (-1%) 39.83 39.00 - 39.99 0.5042 times
Mon 22 December 2025 40.04 (0.23%) 39.61 39.61 - 40.78 0.5942 times
Fri 19 December 2025 39.95 (-1.09%) 40.23 39.61 - 40.47 1.8189 times
Thu 18 December 2025 40.39 (1.48%) 39.94 39.53 - 40.81 0.8887 times
Wed 17 December 2025 39.80 (1.53%) 39.06 38.65 - 40.64 1.3198 times
Tue 16 December 2025 39.20 (-2.78%) 40.56 39.18 - 40.65 0.9544 times
Mon 15 December 2025 40.32 (-1.25%) 40.45 39.76 - 40.81 1.2846 times
Fri 12 December 2025 40.83 (2.46%) 39.83 39.51 - 41.16 1.2302 times
Thu 11 December 2025 39.85 (2.07%) 39.06 38.79 - 40.40 1.1493 times
Wed 10 December 2025 39.04 (0.13%) 38.79 38.32 - 39.19 1.1873 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 39.59 and 41.37

Weekly Target 138.2
Weekly Target 239.19
Weekly Target 339.983333333333
Weekly Target 440.97
Weekly Target 541.76

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Wed 24 December 2025 40.17 (0.55%) 39.61 39.00 - 40.78 0.3412 times
Fri 19 December 2025 39.95 (-2.16%) 40.45 38.65 - 40.81 1.579 times
Fri 12 December 2025 40.83 (1.9%) 40.07 38.32 - 41.31 1.5738 times
Fri 05 December 2025 40.07 (-7.72%) 43.20 38.95 - 45.52 1.3597 times
Fri 28 November 2025 43.42 (1.5%) 42.87 42.37 - 44.17 0.8493 times
Fri 21 November 2025 42.78 (1.76%) 42.13 40.16 - 43.49 1.1582 times
Fri 14 November 2025 42.04 (-4.39%) 43.64 41.41 - 45.55 0.9664 times
Fri 07 November 2025 43.97 (-0.07%) 44.55 41.62 - 46.23 0.9905 times
Fri 31 October 2025 44.00 (0%) 44.01 43.51 - 44.86 0.2816 times
Fri 31 October 2025 44.00 (-7.87%) 48.43 43.51 - 48.43 0.9002 times
Fri 24 October 2025 47.76 (5.69%) 45.76 45.71 - 49.62 0.8163 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 35.65 and 42.85

Monthly Target 134.14
Monthly Target 237.15
Monthly Target 341.336666666667
Monthly Target 444.35
Monthly Target 548.54

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 24 December 2025 40.17 (-7.49%) 43.20 38.32 - 45.52 1.1953 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9763 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8944 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8919 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 1.0127 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1533 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7911 times
Fri 30 May 2025 56.75 (15.56%) 55.00 54.62 - 61.08 0.9035 times
Wed 30 April 2025 49.11 (-18.68%) 60.05 46.00 - 61.13 1.1818 times
Mon 31 March 2025 60.39 (2.06%) 59.43 55.22 - 64.87 0.9998 times
Fri 28 February 2025 59.17 (-17.57%) 70.33 58.73 - 74.70 1.1695 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 21.06 and 57.44

Yearly Target 114.68
Yearly Target 227.43
Yearly Target 351.063333333333
Yearly Target 463.81
Yearly Target 587.44

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 24 December 2025 40.17 (-41.31%) 69.21 38.32 - 74.70 1.3581 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.429 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.1389 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1423 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7389 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.1928 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 40.04
12 day DMA 39.85
20 day DMA 41.16
35 day DMA 41.92
50 day DMA 43.25
100 day DMA 47.14
150 day DMA 49.15
200 day DMA 50.73

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA4039.9140.04
12 day EMA40.3140.3340.45
20 day EMA40.8640.9341.07
35 day EMA41.9642.0742.21
50 day EMA43.0443.1643.3

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0439.9639.88
12 day SMA39.8539.8939.92
20 day SMA41.1641.3141.5
35 day SMA41.9242.0842.2
50 day SMA43.2543.3443.41
100 day SMA47.1447.2747.4
150 day SMA49.1549.2849.42
200 day SMA50.7350.8450.95

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top