Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 37.71 and 39.16
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.976666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 39.43 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.34 (2.24%) | 37.50 | 37.07 - 38.52 | 0.8666 times | Thu 23 April 2026 | 37.50 (-2.57%) | 37.96 | 37.02 - 38.79 | 0.984 times | Wed 22 April 2026 | 38.49 (0.37%) | 38.84 | 38.37 - 39.50 | 0.8233 times | Tue 21 April 2026 | 38.35 (-3.35%) | 39.72 | 38.25 - 40.64 | 0.893 times | Mon 20 April 2026 | 39.68 (1.54%) | 38.76 | 38.44 - 40.35 | 1.137 times | Fri 17 April 2026 | 39.08 (3.09%) | 38.77 | 38.75 - 39.77 | 0.7814 times | Thu 16 April 2026 | 37.91 (-3.88%) | 39.30 | 37.84 - 39.62 | 1.3074 times | Wed 15 April 2026 | 39.44 (-0.73%) | 39.73 | 39.10 - 40.03 | 1.0307 times | Tue 14 April 2026 | 39.73 (3.3%) | 38.77 | 38.77 - 39.96 | 1.0471 times | Mon 13 April 2026 | 38.46 (4.68%) | 36.26 | 36.26 - 38.60 | 1.1295 times | Fri 10 April 2026 | 36.74 (-0.51%) | 37.16 | 36.28 - 37.33 | 0.6909 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.87 and 39.49
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.8703 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 0.9798 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 0.9993 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 0.9287 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9334 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6558 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0419 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.1363 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.2764 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.1781 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2809 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.83 and 43.16
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.34 (8.43%) | 35.59 | 33.31 - 40.64 | 0.6405 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8449 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0972 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3864 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3251 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9322 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.854 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8516 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.967 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1012 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7553 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 28.84 and 42.71
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.34 (-5.57%) | 41.05 | 33.21 - 47.08 | 0.5044 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.4883 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5415 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2286 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2322 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.797 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2079 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.39 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.3 |
| 50 day DMA | 39.38 |
| 100 day DMA | 40.24 |
| 150 day DMA | 41.92 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.26 | 38.64 |
| 12 day EMA | 38.06 | 38.01 | 38.1 |
| 20 day EMA | 37.88 | 37.83 | 37.87 |
| 35 day EMA | 38.62 | 38.64 | 38.71 |
| 50 day EMA | 39.48 | 39.53 | 39.61 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.62 | 38.7 |
| 12 day SMA | 38.39 | 38.24 | 38 |
| 20 day SMA | 36.98 | 36.9 | 36.87 |
| 35 day SMA | 37.3 | 37.44 | 37.61 |
| 50 day SMA | 39.38 | 39.46 | 39.56 |
| 100 day SMA | 40.24 | 40.29 | 40.35 |
| 150 day SMA | 41.92 | 42.01 | 42.1 |
| 200 day SMA | 44.53 | 44.6 | 44.68 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
