ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 36.84 and 37.84

Intraday Target 136.02
Intraday Target 236.65
Intraday Target 337.02
Intraday Target 437.65
Intraday Target 538.02

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 37.28 (1.5%) 37.08 36.39 - 37.39 0.9361 times
Thu 12 March 2026 36.73 (-4.35%) 37.55 36.34 - 38.61 1.1952 times
Wed 11 March 2026 38.40 (-0.16%) 38.49 37.56 - 38.87 0.8632 times
Tue 10 March 2026 38.46 (-2.41%) 39.37 38.41 - 39.58 0.7458 times
Mon 09 March 2026 39.41 (-1.23%) 38.87 37.88 - 39.62 1.0431 times
Fri 06 March 2026 39.90 (-3.62%) 40.96 38.58 - 40.96 1.2334 times
Thu 05 March 2026 41.40 (-3.7%) 42.26 41.24 - 42.41 0.921 times
Wed 04 March 2026 42.99 (-0.97%) 43.61 42.65 - 43.84 0.9368 times
Tue 03 March 2026 43.41 (-5.2%) 44.35 41.85 - 44.40 1.1365 times
Mon 02 March 2026 45.79 (-0.46%) 45.43 44.60 - 46.02 0.9891 times
Fri 27 February 2026 46.00 (0.28%) 45.41 45.22 - 46.55 0.783 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 35.17 and 38.45

Weekly Target 134.47
Weekly Target 235.87
Weekly Target 337.746666666667
Weekly Target 439.15
Weekly Target 541.03

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 0.8179 times
Fri 06 March 2026 39.90 (-13.26%) 45.43 38.58 - 46.02 0.892 times
Fri 27 February 2026 46.00 (1.91%) 45.05 44.93 - 47.08 1.0019 times
Fri 20 February 2026 45.14 (7.99%) 42.20 41.37 - 45.90 0.9248 times
Fri 13 February 2026 41.80 (0%) 41.90 41.42 - 42.62 0.2205 times
Fri 13 February 2026 41.80 (0.67%) 41.10 40.19 - 43.84 1.0371 times
Fri 06 February 2026 41.52 (8.15%) 38.34 37.70 - 41.65 1.1905 times
Fri 30 January 2026 38.39 (-7.78%) 41.62 35.37 - 41.99 1.8475 times
Fri 23 January 2026 41.63 (0.14%) 41.10 40.69 - 42.67 0.8821 times
Fri 16 January 2026 41.57 (-3.12%) 43.11 39.60 - 43.94 1.1857 times
Fri 09 January 2026 42.91 (5.9%) 40.35 40.35 - 45.69 1.4138 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 31.97 and 41.65

Monthly Target 130.2
Monthly Target 233.74
Monthly Target 339.88
Monthly Target 443.42
Monthly Target 549.56

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 37.28 (-18.96%) 45.43 36.34 - 46.02 0.4421 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.1313 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4295 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3663 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.9611 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8805 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8781 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.997 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1354 times
Mon 30 June 2025 52.08 (-8.23%) 56.39 50.80 - 60.35 0.7788 times
Fri 30 May 2025 56.75 (15.56%) 55.00 54.62 - 61.08 0.8895 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 30.47 and 42.18

Yearly Target 128.2
Yearly Target 232.74
Yearly Target 339.91
Yearly Target 444.45
Yearly Target 551.62

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Fri 13 March 2026 37.28 (-8.18%) 41.05 35.37 - 47.08 0.3774 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.5174 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5716 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.2526 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.2563 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.8126 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.212 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 38.06
12 day DMA 41.3
20 day DMA 42.57
35 day DMA 41.62
50 day DMA 41.78
100 day DMA 42.34
150 day DMA 45.04
200 day DMA 47

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.739.69
12 day EMA40.1940.7241.45
20 day EMA41.1141.5142.01
35 day EMA41.5741.8242.12
50 day EMA41.3441.5141.7

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.5839.51
12 day SMA41.342.0342.81
20 day SMA42.5742.7943.04
35 day SMA41.6241.7441.9
50 day SMA41.7841.8541.95
100 day SMA42.3442.4442.53
150 day SMA45.0445.1445.26
200 day SMA4747.147.19

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top