Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 48.97 and 49.88
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 49.15 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.06 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.32 (-0.2%) | 49.09 | 48.61 - 49.52 | 1.031 times | Thu 03 September 2026 | 49.42 (-0.02%) | 49.96 | 48.50 - 50.33 | 0.8128 times | Wed 02 September 2026 | 49.43 (0.63%) | 49.57 | 49.26 - 50.91 | 1.097 times | Tue 01 September 2026 | 49.12 (-1.46%) | 49.79 | 49.00 - 50.13 | 0.9863 times | Mon 31 August 2026 | 49.85 (-0.26%) | 49.76 | 49.23 - 50.52 | 1.0559 times | Fri 28 August 2026 | 49.98 (-0.68%) | 50.20 | 49.87 - 51.12 | 0.7934 times | Thu 27 August 2026 | 50.32 (-0.32%) | 50.56 | 49.92 - 51.48 | 1.1993 times | Wed 26 August 2026 | 50.48 (-1.27%) | 50.82 | 49.97 - 51.35 | 0.69 times | Tue 25 August 2026 | 51.13 (-0.7%) | 51.14 | 50.25 - 51.56 | 1.0878 times | Mon 24 August 2026 | 51.49 (0.82%) | 50.94 | 50.90 - 52.51 | 1.2466 times | Fri 21 August 2026 | 51.07 (-0.6%) | 51.56 | 50.89 - 51.80 | 0.9041 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 47.71 and 50.12
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.5165 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.52 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 0.6883 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.5588 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.2009 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.313 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.1415 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 2.1242 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.1685 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.7683 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.2589 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 47.71 and 50.12
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.32 (-1.06%) | 49.79 | 48.50 - 50.91 | 0.1064 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.8047 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5857 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3097 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.837 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8829 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8304 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0239 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3625 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2568 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9161 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.38 and 62.6
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 44.806666666667 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 67.03 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.32 (21.48%) | 41.05 | 31.44 - 53.66 | 1.0594 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3624 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4211 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1144 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1147 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7332 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1948 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term but the sell signal is initial and weak.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.08 |
| 35 day DMA | 48.21 |
| 50 day DMA | 45.01 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.62 | 49.72 |
| 12 day EMA | 49.75 | 49.83 | 49.9 |
| 20 day EMA | 49.26 | 49.25 | 49.23 |
| 35 day EMA | 47 | 46.86 | 46.71 |
| 50 day EMA | 44.53 | 44.33 | 44.12 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.56 | 49.74 |
| 12 day SMA | 50.25 | 50.41 | 50.4 |
| 20 day SMA | 50.08 | 50.07 | 50.08 |
| 35 day SMA | 48.21 | 48.04 | 47.91 |
| 50 day SMA | 45.01 | 44.71 | 44.43 |
| 100 day SMA | 40.52 | 40.42 | 40.31 |
| 150 day SMA | 40.24 | 40.16 | 40.08 |
| 200 day SMA | 40.53 | 40.5 | 40.47 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
