ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 39.95 and 40.58
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.086666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.72 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (1.34%) | 39.86 | 39.73 - 40.36 | 0.2558 times | Tue 23 December 2025 | 39.64 (-1%) | 39.83 | 39.00 - 39.99 | 0.5042 times | Mon 22 December 2025 | 40.04 (0.23%) | 39.61 | 39.61 - 40.78 | 0.5942 times | Fri 19 December 2025 | 39.95 (-1.09%) | 40.23 | 39.61 - 40.47 | 1.8189 times | Thu 18 December 2025 | 40.39 (1.48%) | 39.94 | 39.53 - 40.81 | 0.8887 times | Wed 17 December 2025 | 39.80 (1.53%) | 39.06 | 38.65 - 40.64 | 1.3198 times | Tue 16 December 2025 | 39.20 (-2.78%) | 40.56 | 39.18 - 40.65 | 0.9544 times | Mon 15 December 2025 | 40.32 (-1.25%) | 40.45 | 39.76 - 40.81 | 1.2846 times | Fri 12 December 2025 | 40.83 (2.46%) | 39.83 | 39.51 - 41.16 | 1.2302 times | Thu 11 December 2025 | 39.85 (2.07%) | 39.06 | 38.79 - 40.40 | 1.1493 times | Wed 10 December 2025 | 39.04 (0.13%) | 38.79 | 38.32 - 39.19 | 1.1873 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 39.59 and 41.37
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (0.55%) | 39.61 | 39.00 - 40.78 | 0.3412 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.579 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5738 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3597 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8493 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1582 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9664 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 0.9905 times | Fri 31 October 2025 | 44.00 (0%) | 44.01 | 43.51 - 44.86 | 0.2816 times | Fri 31 October 2025 | 44.00 (-7.87%) | 48.43 | 43.51 - 48.43 | 0.9002 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 0.8163 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.65 and 42.85
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (-7.49%) | 43.20 | 38.32 - 45.52 | 1.1953 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9763 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8944 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8919 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0127 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1533 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7911 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9035 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1818 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9998 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.1695 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 21.06 and 57.44
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 51.063333333333 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (-41.31%) | 69.21 | 38.32 - 74.70 | 1.3581 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.429 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.1389 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1423 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7389 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1928 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.16 |
| 35 day DMA | 41.92 |
| 50 day DMA | 43.25 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.15 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.91 | 40.04 |
| 12 day EMA | 40.31 | 40.33 | 40.45 |
| 20 day EMA | 40.86 | 40.93 | 41.07 |
| 35 day EMA | 41.96 | 42.07 | 42.21 |
| 50 day EMA | 43.04 | 43.16 | 43.3 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.96 | 39.88 |
| 12 day SMA | 39.85 | 39.89 | 39.92 |
| 20 day SMA | 41.16 | 41.31 | 41.5 |
| 35 day SMA | 41.92 | 42.08 | 42.2 |
| 50 day SMA | 43.25 | 43.34 | 43.41 |
| 100 day SMA | 47.14 | 47.27 | 47.4 |
| 150 day SMA | 49.15 | 49.28 | 49.42 |
| 200 day SMA | 50.73 | 50.84 | 50.95 |


