Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 48.78 and 50.19
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.5 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.25 (-0.38%) | 49.03 | 48.31 - 49.72 | 0.815 times | Thu 22 October 2026 | 49.44 (4.95%) | 47.38 | 47.38 - 49.56 | 0.9463 times | Wed 21 October 2026 | 47.11 (-0.99%) | 46.92 | 46.54 - 47.80 | 1.0517 times | Tue 20 October 2026 | 47.58 (3.32%) | 45.82 | 45.82 - 48.00 | 1.045 times | Mon 19 October 2026 | 46.05 (-1.43%) | 46.49 | 45.89 - 47.06 | 0.8128 times | Fri 16 October 2026 | 46.72 (-0.89%) | 47.32 | 46.50 - 47.80 | 0.9828 times | Thu 15 October 2026 | 47.14 (4.92%) | 45.59 | 44.89 - 47.85 | 0.9527 times | Wed 14 October 2026 | 44.93 (-1.36%) | 45.23 | 44.53 - 46.59 | 0.9315 times | Tue 13 October 2026 | 45.55 (0.42%) | 45.59 | 44.09 - 46.09 | 1.2388 times | Mon 12 October 2026 | 45.36 (2.12%) | 44.96 | 44.18 - 45.45 | 1.2234 times | Fri 09 October 2026 | 44.42 (-1.53%) | 44.89 | 44.15 - 45.66 | 0.9508 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 47.54 and 51.44
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.25 (5.42%) | 46.49 | 45.82 - 49.72 | 1.1323 times | Fri 16 October 2026 | 46.72 (5.18%) | 44.96 | 44.09 - 47.85 | 1.2919 times | Fri 09 October 2026 | 44.42 (-4.1%) | 46.43 | 43.97 - 48.25 | 1.2636 times | Fri 02 October 2026 | 46.32 (2.07%) | 44.91 | 44.50 - 47.18 | 0.781 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 1.0553 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.246 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.6172 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7824 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7877 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.0427 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.8465 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 46.61 and 52.36
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.25 (6.53%) | 46.18 | 43.97 - 49.72 | 0.6813 times | Wed 30 September 2026 | 46.23 (-7.26%) | 49.79 | 44.39 - 50.91 | 0.6977 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.8032 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5828 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3073 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8355 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8813 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8289 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.022 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.36 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.2545 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.35 and 62.57
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 67 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.25 (21.31%) | 41.05 | 31.44 - 53.66 | 1.1877 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.333 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.3904 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.0903 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.0906 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7174 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.1906 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.17
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.49 |
| 100 day DMA | 43.72 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 47.65 | 46.76 |
| 12 day EMA | 47.15 | 46.77 | 46.28 |
| 20 day EMA | 46.82 | 46.56 | 46.26 |
| 35 day EMA | 47.17 | 47.05 | 46.91 |
| 50 day EMA | 47.7 | 47.64 | 47.57 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.38 | 46.92 |
| 12 day SMA | 46.56 | 46.14 | 45.72 |
| 20 day SMA | 46.32 | 46.12 | 45.91 |
| 35 day SMA | 46.31 | 46.31 | 46.31 |
| 50 day SMA | 47.49 | 47.51 | 47.51 |
| 100 day SMA | 43.72 | 43.56 | 43.42 |
| 150 day SMA | 41.34 | 41.25 | 41.17 |
| 200 day SMA | 41.35 | 41.32 | 41.28 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
