Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 37.78 and 41.86
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 45.18 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 0.9447 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.9731 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.2123 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 1.0314 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.3155 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.2477 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.9142 times | Fri 02 January 2026 | 40.52 (-0.2%) | 41.05 | 40.16 - 41.44 | 0.8056 times | Wed 31 December 2025 | 40.60 (-2.12%) | 41.20 | 40.15 - 41.20 | 0.8093 times | Mon 29 December 2025 | 41.48 (0%) | 40.81 | 40.71 - 41.56 | 0.7462 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.7462 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 37.65 and 41.99
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.03 (-6.71%) | 43.11 | 39.60 - 43.94 | 0.5122 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.528 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6306 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1993 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5232 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.6 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5947 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3777 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8606 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1736 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9793 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 36.77 and 42.86
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.03 (-1.4%) | 41.05 | 39.60 - 45.69 | 0.5627 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4247 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0022 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9182 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9156 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0397 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1839 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8121 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9276 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2132 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0264 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 36.77 and 42.86
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.03 (-1.4%) | 41.05 | 39.60 - 45.69 | 0.071 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5877 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.6444 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.3106 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.3144 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8502 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2218 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.1 |
| 100 day DMA | 45.77 |
| 150 day DMA | 47.98 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 43.13 | 42.97 |
| 12 day EMA | 41.98 | 42.33 | 42.13 |
| 20 day EMA | 41.8 | 41.99 | 41.83 |
| 35 day EMA | 42.09 | 42.21 | 42.14 |
| 50 day EMA | 42.55 | 42.65 | 42.62 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 43.49 | 43.18 |
| 12 day SMA | 42.02 | 42.03 | 41.71 |
| 20 day SMA | 41.19 | 41.23 | 41.05 |
| 35 day SMA | 41.62 | 41.64 | 41.55 |
| 50 day SMA | 42.1 | 42.19 | 42.26 |
| 100 day SMA | 45.77 | 45.9 | 46 |
| 150 day SMA | 47.98 | 48.09 | 48.18 |
| 200 day SMA | 49.67 | 49.77 | 49.85 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
