ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 45.49 and 47.74

Intraday Target 143.66
Intraday Target 245.07
Intraday Target 345.91
Intraday Target 447.32
Intraday Target 548.16

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (2.42%) 44.91 44.50 - 46.75 0.9254 times
Fri 25 September 2026 45.38 (0.44%) 45.30 45.10 - 46.51 0.6975 times
Thu 24 September 2026 45.18 (-1.35%) 45.59 44.79 - 45.95 0.6501 times
Wed 23 September 2026 45.80 (-0.8%) 45.48 44.75 - 46.15 1.2126 times
Tue 22 September 2026 46.17 (3.31%) 45.37 45.22 - 46.55 1.0906 times
Mon 21 September 2026 44.69 (-1.61%) 45.82 44.39 - 45.83 0.8755 times
Fri 18 September 2026 45.42 (-1.54%) 45.73 45.10 - 46.13 1.9269 times
Thu 17 September 2026 46.13 (-1.93%) 47.31 46.07 - 47.31 0.758 times
Wed 16 September 2026 47.04 (0.19%) 46.60 46.37 - 47.94 0.7326 times
Tue 15 September 2026 46.95 (1.23%) 46.01 45.63 - 47.17 1.1308 times
Mon 14 September 2026 46.38 (0.17%) 47.32 46.17 - 47.32 0.7963 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 45.49 and 47.74

Weekly Target 143.66
Weekly Target 245.07
Weekly Target 345.91
Weekly Target 447.32
Weekly Target 548.16

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (2.42%) 44.91 44.50 - 46.75 0.2074 times
Fri 25 September 2026 45.38 (-0.09%) 45.82 44.39 - 46.55 1.0145 times
Fri 18 September 2026 45.42 (-1.9%) 47.32 45.10 - 47.94 1.1979 times
Fri 11 September 2026 46.30 (-6.12%) 48.62 45.85 - 49.09 0.5934 times
Fri 04 September 2026 49.32 (-1.32%) 49.76 48.50 - 50.91 0.7521 times
Fri 28 August 2026 49.98 (-2.13%) 50.94 49.87 - 52.51 0.7573 times
Fri 21 August 2026 51.07 (1.31%) 49.05 48.94 - 52.21 1.0024 times
Fri 14 August 2026 50.41 (2.63%) 48.64 48.41 - 50.59 0.8138 times
Fri 07 August 2026 49.12 (6.09%) 47.42 47.42 - 53.66 1.7489 times
Fri 31 July 2026 46.30 (8.48%) 43.47 42.70 - 49.00 1.9122 times
Fri 24 July 2026 42.68 (-1.2%) 43.42 40.99 - 44.06 1.6624 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 42.18 and 48.7

Monthly Target 140.74
Monthly Target 243.61
Monthly Target 347.26
Monthly Target 450.13
Monthly Target 553.78

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (-6.76%) 49.79 44.39 - 50.91 0.6142 times
Mon 31 August 2026 49.85 (7.67%) 47.42 47.42 - 53.66 0.7634 times
Fri 31 July 2026 46.30 (41.46%) 33.27 32.63 - 49.00 1.5043 times
Tue 30 June 2026 32.73 (-8.32%) 35.06 31.44 - 37.48 1.2425 times
Fri 29 May 2026 35.70 (-2.62%) 36.94 34.52 - 38.70 0.794 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.8376 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.7878 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 0.9714 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.2926 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.1923 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.8691 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 38.96 and 61.18

Yearly Target 121.64
Yearly Target 234.06
Yearly Target 343.86
Yearly Target 456.28
Yearly Target 566.08

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Mon 28 September 2026 46.48 (14.48%) 41.05 31.44 - 53.66 1.1145 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.3498 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.4079 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.104 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1043 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7264 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.193 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConmedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 45.8
12 day DMA 45.99
20 day DMA 46.94
35 day DMA 48.38
50 day DMA 47.58
100 day DMA 41.78
150 day DMA 40.68
200 day DMA 40.79

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8645.5545.63
12 day EMA46.2246.1746.31
20 day EMA46.7146.7346.87
35 day EMA46.846.8246.9
50 day EMA47.0447.0647.13

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.845.4445.45
12 day SMA45.9945.9746.1
20 day SMA46.9447.1247.36
35 day SMA48.3848.4548.58
50 day SMA47.5847.5247.51
100 day SMA41.7841.6841.59
150 day SMA40.6840.6740.66
200 day SMA40.7940.7640.75

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top