ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong intraday Stock price targets for ConmedCorporation are 36.36 and 37.7

Intraday Target 135.24
Intraday Target 236.13
Intraday Target 336.583333333333
Intraday Target 437.47
Intraday Target 537.92

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Wed 20 May 2026 37.01 (2.29%) 36.26 35.70 - 37.04 0.9222 times
Tue 19 May 2026 36.18 (-1.17%) 36.56 35.70 - 37.24 0.752 times
Mon 18 May 2026 36.61 (3.16%) 35.26 35.16 - 36.92 1.1232 times
Fri 15 May 2026 35.49 (-2.34%) 36.23 35.12 - 36.65 1.1004 times
Thu 14 May 2026 36.34 (2.22%) 35.73 35.49 - 36.66 0.3952 times
Wed 13 May 2026 35.55 (-1.17%) 35.40 35.30 - 36.20 0.9385 times
Tue 12 May 2026 35.97 (2.1%) 35.23 35.23 - 36.33 0.9287 times
Mon 11 May 2026 35.23 (-4.16%) 36.57 35.07 - 36.85 1.4233 times
Fri 08 May 2026 36.76 (-3.52%) 38.01 36.55 - 38.70 1.1072 times
Thu 07 May 2026 38.10 (2.09%) 37.56 37.45 - 38.42 1.3094 times
Wed 06 May 2026 37.32 (1.86%) 37.65 36.27 - 38.00 1.3229 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 36.09 and 38.17

Weekly Target 134.39
Weekly Target 235.7
Weekly Target 336.47
Weekly Target 437.78
Weekly Target 538.55

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Wed 20 May 2026 37.01 (4.28%) 35.26 35.16 - 37.24 0.5287 times
Fri 15 May 2026 35.49 (-3.45%) 36.57 35.07 - 36.85 0.9045 times
Fri 08 May 2026 36.76 (-0.11%) 36.72 35.11 - 38.70 1.2844 times
Fri 01 May 2026 36.80 (-4.02%) 38.44 35.26 - 40.18 1.6329 times
Fri 24 April 2026 38.34 (-1.89%) 38.76 37.02 - 40.64 0.9161 times
Fri 17 April 2026 39.08 (6.37%) 36.26 36.26 - 40.03 1.0314 times
Fri 10 April 2026 36.74 (5.61%) 34.81 33.31 - 37.67 1.0518 times
Thu 02 April 2026 34.79 (0.61%) 34.85 33.21 - 36.27 0.9775 times
Fri 27 March 2026 34.58 (-3.92%) 36.96 34.54 - 37.49 0.9825 times
Fri 20 March 2026 35.99 (-3.46%) 37.57 35.72 - 38.01 0.6903 times
Fri 13 March 2026 37.28 (-6.57%) 38.87 36.34 - 39.62 1.0967 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 36.04 and 39.67

Monthly Target 133.3
Monthly Target 235.15
Monthly Target 336.926666666667
Monthly Target 438.78
Monthly Target 540.56

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 20 May 2026 37.01 (0.95%) 36.94 35.07 - 38.70 0.5837 times
Thu 30 April 2026 36.66 (3.68%) 35.59 33.31 - 40.64 0.9436 times
Tue 31 March 2026 35.36 (-23.13%) 45.43 33.21 - 46.02 0.8874 times
Fri 27 February 2026 46.00 (19.82%) 38.34 37.70 - 47.08 1.0942 times
Fri 30 January 2026 38.39 (-5.44%) 41.05 35.37 - 45.69 1.4561 times
Wed 31 December 2025 40.60 (-6.49%) 43.20 38.32 - 45.52 1.3431 times
Fri 28 November 2025 43.42 (-1.32%) 44.55 40.16 - 46.23 0.979 times
Fri 31 October 2025 44.00 (-6.44%) 46.88 42.50 - 49.62 0.8273 times
Tue 30 September 2025 47.03 (-13.48%) 53.54 45.06 - 56.63 0.8944 times
Fri 29 August 2025 54.36 (6.28%) 50.90 49.92 - 56.12 0.9913 times
Thu 31 July 2025 51.15 (-1.79%) 51.95 47.33 - 55.30 1.1565 times

 monthly chart ConmedCorporation

Yearly price and charts ConmedCorporation

Strong yearly Stock price targets for ConmedCorporation CNMD are 28.18 and 42.05

Yearly Target 125.23
Yearly Target 231.12
Yearly Target 339.1
Yearly Target 444.99
Yearly Target 552.97

Yearly price and volumes Conmed Corporation

Date Closing Open Range Volume
Wed 20 May 2026 37.01 (-8.84%) 41.05 33.21 - 47.08 0.6059 times
Wed 31 December 2025 40.60 (-40.68%) 69.21 38.32 - 74.70 1.4664 times
Tue 31 December 2024 68.44 (-37.5%) 108.71 61.05 - 113.68 1.5296 times
Fri 29 December 2023 109.51 (23.54%) 90.48 88.01 - 138.47 1.1995 times
Fri 30 December 2022 88.64 (-37.47%) 141.89 71.09 - 155.51 1.1998 times
Fri 31 December 2021 141.76 (26.57%) 112.10 106.15 - 159.11 0.7892 times
Thu 31 December 2020 112.00 (0%) 82.31 76.43 - 114.96 0.2097 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.17

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.43
20 day DMA 36.65
35 day DMA 36.95
50 day DMA 36.84
100 day DMA 39.41
150 day DMA 40.74
200 day DMA 43.42

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.1736.16
12 day EMA36.4636.3636.39
20 day EMA36.6536.6136.66
35 day EMA36.8636.8536.89
50 day EMA37.1737.1837.22

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.0335.99
12 day SMA36.4336.3436.39
20 day SMA36.6536.7236.83
35 day SMA36.9536.9136.83
50 day SMA36.8436.8936.96
100 day SMA39.4139.4439.48
150 day SMA40.7440.7940.86
200 day SMA43.4243.4943.56

Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top