ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 45.49 and 47.74
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 48.16 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (2.42%) | 44.91 | 44.50 - 46.75 | 0.9254 times | Fri 25 September 2026 | 45.38 (0.44%) | 45.30 | 45.10 - 46.51 | 0.6975 times | Thu 24 September 2026 | 45.18 (-1.35%) | 45.59 | 44.79 - 45.95 | 0.6501 times | Wed 23 September 2026 | 45.80 (-0.8%) | 45.48 | 44.75 - 46.15 | 1.2126 times | Tue 22 September 2026 | 46.17 (3.31%) | 45.37 | 45.22 - 46.55 | 1.0906 times | Mon 21 September 2026 | 44.69 (-1.61%) | 45.82 | 44.39 - 45.83 | 0.8755 times | Fri 18 September 2026 | 45.42 (-1.54%) | 45.73 | 45.10 - 46.13 | 1.9269 times | Thu 17 September 2026 | 46.13 (-1.93%) | 47.31 | 46.07 - 47.31 | 0.758 times | Wed 16 September 2026 | 47.04 (0.19%) | 46.60 | 46.37 - 47.94 | 0.7326 times | Tue 15 September 2026 | 46.95 (1.23%) | 46.01 | 45.63 - 47.17 | 1.1308 times | Mon 14 September 2026 | 46.38 (0.17%) | 47.32 | 46.17 - 47.32 | 0.7963 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 45.49 and 47.74
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (2.42%) | 44.91 | 44.50 - 46.75 | 0.2074 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 1.0145 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.1979 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.5934 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.7521 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.7573 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.0024 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.8138 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.7489 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.9122 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.6624 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 42.18 and 48.7
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (-6.76%) | 49.79 | 44.39 - 50.91 | 0.6142 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.7634 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.5043 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.2425 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.794 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8376 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7878 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9714 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2926 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1923 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8691 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 38.96 and 61.18
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 43.86 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.48 (14.48%) | 41.05 | 31.44 - 53.66 | 1.1145 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.3498 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.4079 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.104 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.1043 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.7264 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.193 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.94 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.58 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.55 | 45.63 |
| 12 day EMA | 46.22 | 46.17 | 46.31 |
| 20 day EMA | 46.71 | 46.73 | 46.87 |
| 35 day EMA | 46.8 | 46.82 | 46.9 |
| 50 day EMA | 47.04 | 47.06 | 47.13 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.44 | 45.45 |
| 12 day SMA | 45.99 | 45.97 | 46.1 |
| 20 day SMA | 46.94 | 47.12 | 47.36 |
| 35 day SMA | 48.38 | 48.45 | 48.58 |
| 50 day SMA | 47.58 | 47.52 | 47.51 |
| 100 day SMA | 41.78 | 41.68 | 41.59 |
| 150 day SMA | 40.68 | 40.67 | 40.66 |
| 200 day SMA | 40.79 | 40.76 | 40.75 |


