ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 36.84 and 37.84
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.02 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.28 (1.5%) | 37.08 | 36.39 - 37.39 | 0.9361 times | Thu 12 March 2026 | 36.73 (-4.35%) | 37.55 | 36.34 - 38.61 | 1.1952 times | Wed 11 March 2026 | 38.40 (-0.16%) | 38.49 | 37.56 - 38.87 | 0.8632 times | Tue 10 March 2026 | 38.46 (-2.41%) | 39.37 | 38.41 - 39.58 | 0.7458 times | Mon 09 March 2026 | 39.41 (-1.23%) | 38.87 | 37.88 - 39.62 | 1.0431 times | Fri 06 March 2026 | 39.90 (-3.62%) | 40.96 | 38.58 - 40.96 | 1.2334 times | Thu 05 March 2026 | 41.40 (-3.7%) | 42.26 | 41.24 - 42.41 | 0.921 times | Wed 04 March 2026 | 42.99 (-0.97%) | 43.61 | 42.65 - 43.84 | 0.9368 times | Tue 03 March 2026 | 43.41 (-5.2%) | 44.35 | 41.85 - 44.40 | 1.1365 times | Mon 02 March 2026 | 45.79 (-0.46%) | 45.43 | 44.60 - 46.02 | 0.9891 times | Fri 27 February 2026 | 46.00 (0.28%) | 45.41 | 45.22 - 46.55 | 0.783 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 35.17 and 38.45
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 0.8179 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 0.892 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.0019 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 0.9248 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2205 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.0371 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.1905 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.8475 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.8821 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.1857 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4138 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 31.97 and 41.65
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.28 (-18.96%) | 45.43 | 36.34 - 46.02 | 0.4421 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1313 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4295 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3663 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9611 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8805 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8781 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.997 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1354 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7788 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8895 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 30.47 and 42.18
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 39.91 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.28 (-8.18%) | 41.05 | 35.37 - 47.08 | 0.3774 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5174 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5716 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2526 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2563 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8126 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.212 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConmedCorporation in short term and the sell signal is strong.
ConmedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 41.3 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.34 |
| 150 day DMA | 45.04 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.7 | 39.69 |
| 12 day EMA | 40.19 | 40.72 | 41.45 |
| 20 day EMA | 41.11 | 41.51 | 42.01 |
| 35 day EMA | 41.57 | 41.82 | 42.12 |
| 50 day EMA | 41.34 | 41.51 | 41.7 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.58 | 39.51 |
| 12 day SMA | 41.3 | 42.03 | 42.81 |
| 20 day SMA | 42.57 | 42.79 | 43.04 |
| 35 day SMA | 41.62 | 41.74 | 41.9 |
| 50 day SMA | 41.78 | 41.85 | 41.95 |
| 100 day SMA | 42.34 | 42.44 | 42.53 |
| 150 day SMA | 45.04 | 45.14 | 45.26 |
| 200 day SMA | 47 | 47.1 | 47.19 |


