Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 41.16 and 42.51
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.8 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 0.9613 times | Fri 16 January 2026 | 41.57 (-2.3%) | 42.13 | 41.15 - 42.51 | 0.8734 times | Thu 15 January 2026 | 42.55 (2.33%) | 41.82 | 41.66 - 42.98 | 0.9368 times | Wed 14 January 2026 | 41.58 (3.87%) | 40.00 | 40.00 - 42.09 | 0.9004 times | Tue 13 January 2026 | 40.03 (-7.89%) | 43.53 | 39.60 - 43.68 | 0.889 times | Mon 12 January 2026 | 43.46 (1.28%) | 43.11 | 42.05 - 43.94 | 0.9157 times | Fri 09 January 2026 | 42.91 (-2.92%) | 43.24 | 41.81 - 43.51 | 1.1408 times | Thu 08 January 2026 | 44.20 (1.84%) | 42.94 | 42.88 - 45.69 | 0.9705 times | Wed 07 January 2026 | 43.40 (-0.21%) | 43.92 | 42.95 - 44.50 | 1.238 times | Tue 06 January 2026 | 43.49 (3.84%) | 41.96 | 41.76 - 43.91 | 1.1741 times | Mon 05 January 2026 | 41.88 (3.36%) | 40.35 | 40.35 - 42.87 | 0.8603 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 41.16 and 42.51
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.45 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.62 (0.12%) | 41.10 | 40.69 - 42.04 | 0.2765 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2986 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.5484 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.639 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.202 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.5301 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.6214 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.616 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3961 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.872 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1892 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 40.61 and 46.7
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.62 (2.51%) | 41.05 | 39.60 - 45.69 | 0.8019 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3886 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9768 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8949 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8924 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0133 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1539 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7915 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9041 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1825 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0004 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 40.61 and 46.7
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 42.303333333333 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.62 (2.51%) | 41.05 | 39.60 - 45.69 | 0.1033 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5803 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.6367 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.3044 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.3083 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8463 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2208 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConmedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and ConmedCorporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.89 |
| 100 day DMA | 45.25 |
| 150 day DMA | 47.56 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.95 | 42.14 |
| 12 day EMA | 41.9 | 41.95 | 42.02 |
| 20 day EMA | 41.79 | 41.81 | 41.84 |
| 35 day EMA | 41.99 | 42.01 | 42.04 |
| 50 day EMA | 42.07 | 42.09 | 42.11 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.84 | 42.11 |
| 12 day SMA | 42.27 | 42.18 | 42.18 |
| 20 day SMA | 41.57 | 41.51 | 41.42 |
| 35 day SMA | 41.46 | 41.52 | 41.57 |
| 50 day SMA | 41.89 | 41.94 | 42.03 |
| 100 day SMA | 45.25 | 45.38 | 45.51 |
| 150 day SMA | 47.56 | 47.64 | 47.75 |
| 200 day SMA | 49.34 | 49.41 | 49.49 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
