Munafa Stock Market Course + Intraday & FNO calls 
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets CNMD
- CNMD Experts view
- Tomorrow's Movement CNMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConmedCorporation
Strong intraday Stock price targets for ConmedCorporation are 41.96 and 43.35
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.62 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.9317 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 1.0655 times | Fri 13 February 2026 | 41.80 (0.31%) | 41.90 | 41.42 - 42.62 | 1.0655 times | Thu 12 February 2026 | 41.67 (-1.56%) | 41.77 | 41.06 - 42.78 | 0.6774 times | Wed 11 February 2026 | 42.33 (-1.1%) | 42.48 | 41.85 - 42.83 | 0.8878 times | Tue 10 February 2026 | 42.80 (2.71%) | 41.91 | 41.34 - 43.84 | 1.221 times | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 1.16 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.9693 times | Thu 05 February 2026 | 40.66 (1.83%) | 39.69 | 39.69 - 40.76 | 0.8227 times | Wed 04 February 2026 | 39.93 (2.94%) | 38.77 | 38.77 - 41.05 | 1.1992 times | Tue 03 February 2026 | 38.79 (-1.07%) | 38.98 | 38.16 - 39.78 | 1.3535 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 41.96 and 43.35
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.55 (1.79%) | 42.20 | 41.37 - 42.76 | 0.2206 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2523 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.1869 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.3625 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 2.1143 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 1.0096 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.357 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.618 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6678 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.211 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.554 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 40.13 and 46.27
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.55 (10.84%) | 38.34 | 37.70 - 43.84 | 0.6829 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4297 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3664 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9612 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8806 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8781 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9971 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1355 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7789 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8896 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1636 times |
Yearly price and charts ConmedCorporation
Strong yearly Stock price targets for ConmedCorporation CNMD are 38.96 and 49.28
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 36.72 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.55 (4.8%) | 41.05 | 35.37 - 45.69 | 0.2698 times | Wed 31 December 2025 | 40.60 (-40.68%) | 69.21 | 38.32 - 74.70 | 1.5421 times | Tue 31 December 2024 | 68.44 (-37.5%) | 108.71 | 61.05 - 113.68 | 1.5972 times | Fri 29 December 2023 | 109.51 (23.54%) | 90.48 | 88.01 - 138.47 | 1.2729 times | Fri 30 December 2022 | 88.64 (-37.47%) | 141.89 | 71.09 - 155.51 | 1.2767 times | Fri 31 December 2021 | 141.76 (26.57%) | 112.10 | 106.15 - 159.11 | 0.8258 times | Thu 31 December 2020 | 112.00 (0%) | 82.31 | 76.43 - 114.96 | 0.2154 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conmed Corporation CNMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.21
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConmedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.91 |
| 100 day DMA | 42.91 |
| 150 day DMA | 46.01 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.77 | 41.75 |
| 12 day EMA | 41.5 | 41.31 | 41.22 |
| 20 day EMA | 41.27 | 41.14 | 41.07 |
| 35 day EMA | 41.14 | 41.06 | 41.02 |
| 50 day EMA | 41.28 | 41.23 | 41.21 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.08 | 42.05 |
| 12 day SMA | 41.23 | 40.88 | 40.51 |
| 20 day SMA | 40.75 | 40.71 | 40.69 |
| 35 day SMA | 41.31 | 41.26 | 41.21 |
| 50 day SMA | 40.91 | 40.94 | 40.99 |
| 100 day SMA | 42.91 | 42.96 | 43.03 |
| 150 day SMA | 46.01 | 46.05 | 46.1 |
| 200 day SMA | 48.39 | 48.42 | 48.47 |
Videos related to: ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
