Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 33.83 | 33.31 | 34.08 | 32.98 |
| 01 Wed Jul | 32.76 | 33.27 | 33.92 | 32.63 |
| 30 Tue Jun | 32.73 | 34.47 | 34.47 | 32.10 |
| 29 Mon Jun | 34.41 | 34.55 | 34.95 | 33.33 |
| 26 Fri Jun | 35.95 | 34.81 | 35.98 | 34.81 |
Stock of CONMED Corporation closed at 33.83 and it opened at 33.31
It moved inside a range of 32.98 and 34.08
52 week High is 56.63 and 52 week Low is 31.44
Financial Year High is 40.64 and Low is 31.44
This year High is 47.08 and Low is 31.44
CONMED Corporation CNMD Daily Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been negative, with total returns of -0.74, which is -2.14% with investment starting at 34.57.
An investment of 100,000 bucks in CONMED Corporation would have become 97860 bucks today.
CONMED Corporation CNMD moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONMED Corporation CNMD at this time.
It appears as if CONMED Corporation CNMD gave a large move recently.
Stock of CONMED Corporation (CNMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CONMED Corporation is bearish for shortterm, and stock might move down till 33.1 or till 31.5. Use a stoploss of 34.33 and if the stock hits stoploss, then it can shoot up till 35.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 2.3
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4 HC: 3.5 LC: 0.4 OC: 2
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 7.4 HC: 5.3 LC: 2 OC: 0
CONMED Corporation is moving towards a low expiry
CONMED Corporation is forming a DOJI candle
Candle stick analysis of CONMED Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 1.2
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.4
CONMED Corporation is moving towards a high expiry
CONMED Corporation CNMD Weekly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been negative, with total returns of -4.51, which is -11.76% with investment starting at 38.34.
An investment of 100,000 bucks in CONMED Corporation would have become 88240 bucks today.
CONMED Corporation CNMD moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 1.2
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 14.6 HC: 0.3 LC: 14.3 OC: 12.3
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 11.5 HC: 9 LC: 2.3 OC: 1.1
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 10.7 HC: 7.8 LC: 2.7 OC: 6.8
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 12.1 HC: 2.5 LC: 9.4 OC: 2.8
CONMED Corporation is moving towards a high expiry
CONMED Corporation CNMD Monthly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been negative, with total returns of -20.53, which is -37.77% with investment starting at 54.36.
An investment of 100,000 bucks in CONMED Corporation would have become 62230 bucks today.
CONMED Corporation CNMD moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 1.2
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 19.2 HC: 4.3 LC: 14.3 OC: 6.9
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 16.4 HC: 12.6 LC: 3.4 OC: 4.5
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 22.4 HC: 6 LC: 15.5 OC: 16.6
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 33.2 HC: 33.1 LC: 0.1 OC: 1.3
CONMED Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


