Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 38.34 | 37.50 | 38.52 | 37.07 |
| 23 Thu Apr | 37.50 | 37.96 | 38.79 | 37.02 |
| 22 Wed Apr | 38.49 | 38.84 | 39.50 | 38.37 |
| 21 Tue Apr | 38.35 | 39.72 | 40.64 | 38.25 |
| 20 Mon Apr | 39.68 | 38.76 | 40.35 | 38.44 |
Stock of CONMED Corporation closed at 38.34 and it opened at 37.50
It moved inside a range of 37.07 and 38.52
52 week High is 60.35 and 52 week Low is 33.21
Financial Year High is 40.64 and Low is 33.31
This year High is 47.08 and Low is 33.21
CONMED Corporation CNMD Daily Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been positive, with total returns of 1.41, which is 3.82% with investment starting at 36.93.
An investment of 100,000 bucks in CONMED Corporation would have become 103820 bucks today.
CONMED Corporation CNMD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONMED Corporation CNMD at this time.
It appears as if CONMED Corporation CNMD gave a large move recently.
Stock of CONMED Corporation (CNMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CONMED Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 36.98. However, stock will show a bullish move above 38.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.7
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 2.2
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3 HC: 2.6 LC: 0.3 OC: 1.7
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 6.3 HC: 6 LC: 0.3 OC: 2.3
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5 HC: 1.7 LC: 3.2 OC: 4.1
CONMED Corporation is moving towards a high expiry
CONMED Corporation CNMD Weekly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been negative, with total returns of -3.46, which is -8.28% with investment starting at 41.80.
An investment of 100,000 bucks in CONMED Corporation would have become 91720 bucks today.
CONMED Corporation CNMD moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 9.8 HC: 6 LC: 3.6 OC: 4.9
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 10.4 HC: 2.4 LC: 7.8 OC: 10.4
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 13.1 HC: 2.5 LC: 10.3 OC: 8.2
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 9.2 HC: 4.3 LC: 4.8 OC: 4.1
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 1.4
CONMED Corporation is moving towards a low expiry
CONMED Corporation CNMD Monthly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been negative, with total returns of -18.41, which is -32.44% with investment starting at 56.75.
An investment of 100,000 bucks in CONMED Corporation would have become 67560 bucks today.
CONMED Corporation CNMD moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 22.4 HC: 6 LC: 15.5 OC: 16.6
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 33.2 HC: 33.1 LC: 0.1 OC: 1.3
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 24.9 HC: 2.4 LC: 22 OC: 22.8
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 29.2 HC: 19 LC: 8.5 OC: 12
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 18.8 HC: 9.7 LC: 8.3 OC: 5.4
CONMED Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
