ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell

Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Fri May 35.49 36.23 36.65 35.12
14 Thu May 36.34 35.73 36.66 35.49
13 Wed May 35.55 35.40 36.20 35.30
12 Tue May 35.97 35.23 36.33 35.23
11 Mon May 35.23 36.57 36.85 35.07

Stock of CONMED Corporation closed at 35.49 and it opened at 36.23
It moved inside a range of 35.12 and 36.65

52 week High is 56.63 and 52 week Low is 33.21
Financial Year High is 40.64 and Low is 33.31
This year High is 47.08 and Low is 33.21

CONMED Corporation CNMD Daily Analysis to buy or sell

As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been negative, with total returns of -1.31, which is -3.56% with investment starting at 36.80.
An investment of 100,000 bucks in CONMED Corporation would have become 96440 bucks today.

CONMED Corporation CNMD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONMED Corporation CNMD at this time.

It appears as if CONMED Corporation CNMD gave a large move recently.

Stock of CONMED Corporation (CNMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CONMED Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONMED Corporation stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.7 as target. However if you take a buy trade in CONMED Corporation, then use 35.9 as stoploss and 36.87 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONMED Corporation CNMD

Candle stick analysis of CONMED Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 1.2

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.6

CONMED Corporation is moving towards a high expiry

Candle stick analysis of CONMED Corporation as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 2.6 HC: 1.8 LC: 0.7 OC: 2.3

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3.1

CONMED Corporation is moving towards a high expiry

Candle stick analysis of CONMED Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 0.8

CONMED Corporation is moving towards a low expiry

CONMED Corporation CNMD Weekly Analysis to buy or sell

As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been negative, with total returns of -4.41, which is -11.05% with investment starting at 39.90.
An investment of 100,000 bucks in CONMED Corporation would have become 88950 bucks today.

CONMED Corporation CNMD moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.

Weekly Candle Stick analysis of CONMED Corporation CNMD

Candle stick analysis of CONMED Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 0.8

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 2.8

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 3.5

CONMED Corporation is moving towards a high expiry

Candle stick analysis of CONMED Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 14 HC: 9.2 LC: 4.4 OC: 4.5

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 9.8 HC: 6 LC: 3.6 OC: 4.9

CONMED Corporation is moving towards a low expiry

CONMED Corporation CNMD Monthly Analysis to buy or sell

As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been negative, with total returns of -16.68, which is -31.97% with investment starting at 52.17.
An investment of 100,000 bucks in CONMED Corporation would have become 68030 bucks today.

CONMED Corporation CNMD moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 11.55% of returns per month.

Monthly Candle Stick analysis of CONMED Corporation CNMD

Candle stick analysis of CONMED Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 14.6 HC: 13.2 LC: 1.2 OC: 4.5

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 22.4 HC: 6 LC: 15.5 OC: 16.6

CONMED Corporation is moving towards a high expiry

Candle stick analysis of CONMED Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 33.2 HC: 33.1 LC: 0.1 OC: 1.3

CONMED Corporation is moving towards a low expiry

Candle stick analysis of CONMED Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 24.9 HC: 2.4 LC: 22 OC: 22.8

CONMED Corporation is moving towards a high expiry

Candle stick analysis of CONMED Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CONMED Corporation are:
HL: 29.2 HC: 19 LC: 8.5 OC: 12

CONMED Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell

 

Back to top