Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 41.62 | 41.10 | 42.04 | 40.69 |
| 16 Fri Jan | 41.57 | 42.13 | 42.51 | 41.15 |
| 15 Thu Jan | 42.55 | 41.82 | 42.98 | 41.66 |
| 14 Wed Jan | 41.58 | 40.00 | 42.09 | 40.00 |
| 13 Tue Jan | 40.03 | 43.53 | 43.68 | 39.60 |
Stock of CONMED Corporation closed at 41.62 and it opened at 41.10
It moved inside a range of 40.69 and 42.04
52 week High is 62.41 and 52 week Low is 38.32
Financial Year High is 61.13 and Low is 38.32
This year High is 45.69 and Low is 39.60
CONMED Corporation CNMD Daily Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been positive, with total returns of 1.1, which is 2.71% with investment starting at 40.52.
An investment of 100,000 bucks in CONMED Corporation would have become 102710 bucks today.
CONMED Corporation CNMD moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONMED Corporation CNMD at this time.
It appears as if CONMED Corporation CNMD gave a large move recently.
Stock of CONMED Corporation (CNMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CONMED Corporation is bullish for shortterm, and stock might move up till 42.9 or till 44.5. Use a stoploss of 41.57 and if this stock hits its stoploss, then it can fall down till 40.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.3
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0.9
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.2 HC: 1 LC: 2.1 OC: 2.8
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5.2 HC: 1.2 LC: 4 OC: 5.2
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 10.3 HC: 9.1 LC: 1.1 OC: 0.3
CONMED Corporation is moving towards a low expiry
CONMED Corporation is forming a DOJI candle
CONMED Corporation CNMD Weekly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been negative, with total returns of -0.42, which is -1% with investment starting at 42.04.
An investment of 100,000 bucks in CONMED Corporation would have become 99000 bucks today.
CONMED Corporation CNMD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.3
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 11 HC: 5.7 LC: 5 OC: 1.9
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 13.2 HC: 6.5 LC: 6.3 OC: 13.2
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.8
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.8
CONMED Corporation is moving towards a high expiry
CONMED Corporation CNMD Monthly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been negative, with total returns of -17.55, which is -29.66% with investment starting at 59.17.
An investment of 100,000 bucks in CONMED Corporation would have become 70340 bucks today.
CONMED Corporation CNMD moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.
Monthly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 15.4 HC: 9.8 LC: 5.1 OC: 12
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 18.8 HC: 9.7 LC: 8.3 OC: 5.4
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 15.1 HC: 6.5 LC: 8.1 OC: 3.8
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 16.8 HC: 12.8 LC: 3.5 OC: 8
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 25.7 HC: 23.1 LC: 2.1 OC: 5.8
CONMED Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
