Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 41.67 | 41.10 | 41.96 | 40.19 |
| 06 Fri Feb | 41.52 | 40.48 | 41.65 | 40.17 |
| 05 Thu Feb | 40.66 | 39.69 | 40.76 | 39.69 |
| 04 Wed Feb | 39.93 | 38.77 | 41.05 | 38.77 |
| 03 Tue Feb | 38.79 | 38.98 | 39.78 | 38.16 |
Stock of CONMED Corporation closed at 41.67 and it opened at 41.10
It moved inside a range of 40.19 and 41.96
52 week High is 61.08 and 52 week Low is 35.37
Financial Year High is 61.13 and Low is 35.37
This year High is 45.69 and Low is 35.37
CONMED Corporation CNMD Daily Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been positive, with total returns of 0.039999999999999, which is 0.1% with investment starting at 41.63.
An investment of 100,000 bucks in CONMED Corporation would have become 100100 bucks today.
CONMED Corporation CNMD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONMED Corporation CNMD at this time.
It appears as if CONMED Corporation CNMD gave a large move recently.
Stock of CONMED Corporation (CNMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CONMED Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 40.64. However, stock will show a bullish move above 42.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 2.1
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 2.9
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.7
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5.9 HC: 2.8 LC: 3 OC: 5.9
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2.1
CONMED Corporation is moving towards a low expiry
CONMED Corporation CNMD Weekly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been positive, with total returns of 1.6, which is 3.99% with investment starting at 40.07.
An investment of 100,000 bucks in CONMED Corporation would have become 103990 bucks today.
CONMED Corporation CNMD moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 2.1
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 10.5 HC: 0.3 LC: 10.1 OC: 8.6
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 18.7 HC: 9.4 LC: 8.5 OC: 0.9
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 3.8
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 11 HC: 5.7 LC: 5 OC: 1.9
CONMED Corporation is moving towards a low expiry
CONMED Corporation CNMD Monthly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been negative, with total returns of -17.18, which is -29.19% with investment starting at 58.85.
An investment of 100,000 bucks in CONMED Corporation would have become 70810 bucks today.
CONMED Corporation CNMD moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 11.3 HC: 0.7 LC: 10.5 OC: 9.4
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 29.2 HC: 19 LC: 8.5 OC: 12
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 18.8 HC: 9.7 LC: 8.3 OC: 5.4
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 15.1 HC: 6.5 LC: 8.1 OC: 3.8
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 16.8 HC: 12.8 LC: 3.5 OC: 8
CONMED Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
