Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell Analysis of CONMED Corporation CNMD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 49.32 | 49.09 | 49.52 | 48.61 |
| 03 Thu Sep | 49.42 | 49.96 | 50.33 | 48.50 |
| 02 Wed Sep | 49.43 | 49.57 | 50.91 | 49.26 |
| 01 Tue Sep | 49.12 | 49.79 | 50.13 | 49.00 |
| 31 Mon Aug | 49.85 | 49.76 | 50.52 | 49.23 |
Stock of CONMED Corporation closed at 49.32 and it opened at 49.09
It moved inside a range of 48.61 and 49.52
52 week High is 53.66 and 52 week Low is 31.44
Financial Year High is 53.66 and Low is 31.44
This year High is 53.66 and Low is 31.44
CONMED Corporation CNMD Daily Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 day returns for CONMED Corporation CNMD have been negative, with total returns of -2.06, which is -4.01% with investment starting at 51.38.
An investment of 100,000 bucks in CONMED Corporation would have become 95990 bucks today.
CONMED Corporation CNMD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
CONMED Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONMED Corporation CNMD at this time.
It appears as if CONMED Corporation CNMD gave a large move recently.
Stock of CONMED Corporation (CNMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CONMED Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 50.08. However, stock will show a bearish move below 49.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.9
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 0.7
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 3.4 HC: 3 LC: 0.4 OC: 2.7
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.7
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 1.5
CONMED Corporation CNMD Weekly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 week returns for CONMED Corporation CNMD have been positive, with total returns of 13.37, which is 37.19% with investment starting at 35.95.
An investment of 100,000 bucks in CONMED Corporation would have become 137190 bucks today.
CONMED Corporation CNMD moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.3
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 3.1
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 6.4
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 4
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 13.2 HC: 9.2 LC: 3.6 OC: 13.2
CONMED Corporation is moving towards a low expiry
CONMED Corporation CNMD Monthly Analysis to buy or sell
As per my analysis of CONMED Corporation CNMD, 12 month returns for CONMED Corporation CNMD have been positive, with total returns of 5.32, which is 12.09% with investment starting at 44.00.
An investment of 100,000 bucks in CONMED Corporation would have become 112090 bucks today.
CONMED Corporation CNMD moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of CONMED Corporation CNMD
Candle stick analysis of CONMED Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.3
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 13.2 HC: 7.4 LC: 5.4 OC: 13.2
CONMED Corporation is moving towards a low expiry
Candle stick analysis of CONMED Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 52.7 HC: 5.8 LC: 44.2 OC: 41.8
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 19.2 HC: 4.3 LC: 14.3 OC: 6.9
CONMED Corporation is moving towards a high expiry
Candle stick analysis of CONMED Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CONMED Corporation are:
HL: 16.4 HC: 12.6 LC: 3.4 OC: 4.5
CONMED Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis CONMED Corporation CNMD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


