Munafa Stock Market Course + Intraday & FNO calls 
Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conmed Corporation (CNMD)
Technical Analysis Report for USA stock CNMD Conmed Corporation. Dated: 23 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation then click here. or read Experts views on Conmed Corporation or Forecast & share price targets of Conmed Corporation
Conmed Corporation Opened at 41.72 and Closed at: 41.27, which is -1.77% of previous session's close. It moved within a range of 40.99 and 42.38
The session was a Bearish session with an average volume of 690300, which is 7.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 40.44 and resistance for tomorrow is 41.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.71, 40.16 resistance for tomorrow's hourly charts is 42.1, 42.94
10 Day SMA for Conmed Corporation (CNMD) is 42.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conmed Corporation (CNMD) is 38.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Conmed Corporation (CNMD) is 36.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conmed Corporation is 39.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conmed Corporation is at 38.31 and 200 DMA is at 39.9, while 50 DMA and 100 DMA are at 36.4 and 36.99 respectively
Conmed Corporation (CNMD) moving average of 20 SMA is at 38.31 and 20 EMA is at 39.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Jul | 41.27 | 38.31 | 39.42 |
| 22 Wed Jul | 42.00 | 38.01 | 39.23 |
| 21 Tue Jul | 41.88 | 37.6 | 38.94 |
| 20 Mon Jul | 43.45 | 37.13 | 38.63 |
| 17 Fri Jul | 43.20 | 36.59 | 38.12 |
| 16 Thu Jul | 45.01 | 36.04 | 37.59 |
Conmed Corporation (CNMD) moving average of 50 SMA is at 36.4 and 50 EMA is at 37.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Jul | 41.27 | 36.4 | 37.62 |
| 22 Wed Jul | 42.00 | 36.28 | 37.47 |
| 21 Tue Jul | 41.88 | 36.18 | 37.28 |
| 20 Mon Jul | 43.45 | 36.1 | 37.09 |
| 17 Fri Jul | 43.20 | 35.98 | 36.83 |
| 16 Thu Jul | 45.01 | 35.86 | 36.57 |
Conmed Corporation (CNMD) moving average of 100 SMA is at 36.99 and 100 EMA is at 37.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Jul | 41.27 | 36.99 | 37.98 |
| 22 Wed Jul | 42.00 | 37.04 | 37.91 |
| 21 Tue Jul | 41.88 | 37.08 | 37.83 |
| 20 Mon Jul | 43.45 | 37.12 | 37.75 |
| 17 Fri Jul | 43.20 | 37.15 | 37.63 |
| 16 Thu Jul | 45.01 | 37.17 | 37.52 |
Conmed Corporation (CNMD) moving average of 200 SMA is at 39.9 and 200 EMA is at 40.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Jul | 41.27 | 39.9 | 40.99 |
| 22 Wed Jul | 42.00 | 39.93 | 40.99 |
| 21 Tue Jul | 41.88 | 39.96 | 40.98 |
| 20 Mon Jul | 43.45 | 39.98 | 40.97 |
| 17 Fri Jul | 43.20 | 40 | 40.94 |
| 16 Thu Jul | 45.01 | 40.02 | 40.92 |
Conmed Corporation has performed better than Zoetis Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Unitedhealth Group in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Takeda Pharmaceutical in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Steris Plc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Iqvia Holdings in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Vistagen Therapeutics in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Theravance Biopharma in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Regenxbio Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Microbot Medical in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Iradimed Corporation in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Equillium Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Chemocentryx Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Biotelemetry Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Autolus Therapeutics in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Angiodynamics Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Amneal Pharmaceuticals in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation Technical analysis of indicators
Price action analysis of Conmed Corporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and Conmed Corporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation CNMD stock. Volume based technical analysis of Conmed Corporation CNMD stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNMD Experts View which covers a lot of information including buying and selling signals
CNMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conmed Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
