Munafa Stock Market Course + Intraday & FNO calls 
Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conmed Corporation (CNMD)
Technical Analysis Report for USA stock CNMD Conmed Corporation. Dated: 30 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation then click here. or read Experts views on Conmed Corporation or Forecast & share price targets of Conmed Corporation
Conmed Corporation Opened at 37.86 and Closed at: 38.39, which is 2.81% of previous session's close. It moved within a range of 36.44 and 38.45
The session was a Bullish session with an average volume of 871100, which is -120.62% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 37.42 and resistance for tomorrow is 39.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.07, 35.75 resistance for tomorrow's hourly charts is 39.08, 39.77
10 Day SMA for Conmed Corporation (CNMD) is 40.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conmed Corporation (CNMD) is 41.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conmed Corporation (CNMD) is 41.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Conmed Corporation is 48.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Conmed Corporation is at 41.38 and 200 DMA is at 48.86, while 50 DMA and 100 DMA are at 41.35 and 44.13 respectively
Conmed Corporation (CNMD) moving average of 20 SMA is at 41.38 and 20 EMA is at 40.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 38.39 | 41.38 | 40.63 |
| 29 Thu Jan | 37.31 | 41.49 | 40.87 |
| 28 Wed Jan | 38.69 | 41.69 | 41.24 |
| 27 Tue Jan | 39.58 | 41.83 | 41.51 |
| 26 Mon Jan | 40.98 | 41.9 | 41.71 |
| 23 Fri Jan | 41.63 | 41.85 | 41.79 |
Conmed Corporation (CNMD) moving average of 50 SMA is at 41.35 and 50 EMA is at 41.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 38.39 | 41.35 | 41.83 |
| 29 Thu Jan | 37.31 | 41.41 | 41.97 |
| 28 Wed Jan | 38.69 | 41.51 | 42.16 |
| 27 Tue Jan | 39.58 | 41.6 | 42.3 |
| 26 Mon Jan | 40.98 | 41.68 | 42.41 |
| 23 Fri Jan | 41.63 | 41.75 | 42.47 |
Conmed Corporation (CNMD) moving average of 100 SMA is at 44.13 and 100 EMA is at 44.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 38.39 | 44.13 | 44.19 |
| 29 Thu Jan | 37.31 | 44.28 | 44.31 |
| 28 Wed Jan | 38.69 | 44.46 | 44.45 |
| 27 Tue Jan | 39.58 | 44.62 | 44.57 |
| 26 Mon Jan | 40.98 | 44.75 | 44.67 |
| 23 Fri Jan | 41.63 | 44.88 | 44.74 |
Conmed Corporation (CNMD) moving average of 200 SMA is at 48.86 and 200 EMA is at 48.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 38.39 | 48.86 | 48.91 |
| 29 Thu Jan | 37.31 | 48.91 | 49.02 |
| 28 Wed Jan | 38.69 | 48.96 | 49.14 |
| 27 Tue Jan | 39.58 | 49.02 | 49.25 |
| 26 Mon Jan | 40.98 | 49.09 | 49.35 |
| 23 Fri Jan | 41.63 | 49.14 | 49.43 |
Conmed Corporation has performed better than Teladoc Health in short term. Holding Conmed Corporation could be a better choice for now!
Iqvia Holdings has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Iqvia Holdings, about 7.38% more returns!
Conmed Corporation has performed better than Inspire Medical in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Xencor Inc in short term. Holding Conmed Corporation could be a better choice for now!
Bio Techne has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Bio Techne, about 12.7% more returns!
Sarepta Therapeutics has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 0.71% more returns!
Conmed Corporation has performed better than Endra Life in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Nucana Plc in short term. Holding Conmed Corporation could be a better choice for now!
Ligand Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 6.31% more returns!
Icu Medical has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Icu Medical, about 13.47% more returns!
Eyegate Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Eyegate Pharmaceuticals, about 5.71% more returns!
Conmed Corporation has performed better than Evolus Inc in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Enanta Pharmaceuticals in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Citius Pharmaceuticals in short term. Holding Conmed Corporation could be a better choice for now!
Corvus Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 188.05% more returns!
Conmed Corporation has performed better than Biotelemetry Inc in short term. Holding Conmed Corporation could be a better choice for now!
Anavex Life has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Anavex Life, about 32.98% more returns!
Conmed Corporation has performed better than Angiodynamics Inc in short term. Holding Conmed Corporation could be a better choice for now!
Align Technology has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Align Technology, about 9.75% more returns!
Conmed Corporation Technical analysis of indicators
Price action analysis of Conmed Corporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Conmed Corporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation CNMD stock. Volume based technical analysis of Conmed Corporation CNMD stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNMD Experts View which covers a lot of information including buying and selling signals
CNMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conmed Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
