Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conmed Corporation (CNMD)
Technical Analysis Report for USA stock CNMD Conmed Corporation. Dated: 04 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation then click here. or read Experts views on Conmed Corporation or Forecast & share price targets of Conmed Corporation
Conmed Corporation Opened at 49.09 and Closed at: 49.32, which is -0.2% of previous session's close. It moved within a range of 48.61 and 49.52
The session was a Bullish session with an average volume of 281200, which is 21.16% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 48.97 and resistance for tomorrow is 49.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.78, 48.24 resistance for tomorrow's hourly charts is 49.69, 50.06
10 Day SMA for Conmed Corporation (CNMD) is 50.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conmed Corporation (CNMD) is 50.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conmed Corporation (CNMD) is 45.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conmed Corporation is 40.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conmed Corporation is at 50.08 and 200 DMA is at 40.52, while 50 DMA and 100 DMA are at 45.14 and 40.54 respectively
Conmed Corporation (CNMD) moving average of 20 SMA is at 50.08 and 20 EMA is at 49.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 49.32 | 50.08 | 49.32 |
| 03 Thu Sep | 49.42 | 50.07 | 49.32 |
| 02 Wed Sep | 49.43 | 50.08 | 49.31 |
| 01 Tue Sep | 49.12 | 50.08 | 49.3 |
| 31 Mon Aug | 49.85 | 50.14 | 49.32 |
| 28 Fri Aug | 49.98 | 50.24 | 49.26 |
Conmed Corporation (CNMD) moving average of 50 SMA is at 45.14 and 50 EMA is at 46.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 49.32 | 45.14 | 46.08 |
| 03 Thu Sep | 49.42 | 44.88 | 45.95 |
| 02 Wed Sep | 49.43 | 44.58 | 45.81 |
| 01 Tue Sep | 49.12 | 44.3 | 45.66 |
| 31 Mon Aug | 49.85 | 43.99 | 45.52 |
| 28 Fri Aug | 49.98 | 43.65 | 45.34 |
Conmed Corporation (CNMD) moving average of 100 SMA is at 40.54 and 100 EMA is at 43.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 49.32 | 40.54 | 43.24 |
| 03 Thu Sep | 49.42 | 40.43 | 43.12 |
| 02 Wed Sep | 49.43 | 40.33 | 42.99 |
| 01 Tue Sep | 49.12 | 40.23 | 42.86 |
| 31 Mon Aug | 49.85 | 40.13 | 42.73 |
| 28 Fri Aug | 49.98 | 40 | 42.59 |
Conmed Corporation (CNMD) moving average of 200 SMA is at 40.52 and 200 EMA is at 43.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 49.32 | 40.52 | 43.09 |
| 03 Thu Sep | 49.42 | 40.47 | 43.03 |
| 02 Wed Sep | 49.43 | 40.44 | 42.97 |
| 01 Tue Sep | 49.12 | 40.4 | 42.9 |
| 31 Mon Aug | 49.85 | 40.36 | 42.84 |
| 28 Fri Aug | 49.98 | 40.33 | 42.77 |
Teva Pharmaceutical has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 0.81% more returns!
Humana Inc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Humana Inc, about 4.39% more returns!
Conmed Corporation has performed better than Ptc Therapeutics in short term. Holding Conmed Corporation could be a better choice for now!
National Research has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in National Research, about 3.29% more returns!
Conmed Corporation has performed better than Mustang Bio in short term. Holding Conmed Corporation could be a better choice for now!
Atyr Pharma has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Atyr Pharma, about 23.16% more returns!
Kura Oncology has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Kura Oncology, about 34.8% more returns!
Immuron has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Immuron, about 61.19% more returns!
Conmed Corporation has performed better than Eloxx Pharmaceuticals in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Dare Bioscience in short term. Holding Conmed Corporation could be a better choice for now!
Collplant Holdings has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Collplant Holdings, about 1025.28% more returns!
Celcuity Inc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Celcuity Inc, about 5.69% more returns!
Conmed Corporation has performed better than Apyx Medical in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation Technical analysis of indicators
Price action analysis of Conmed Corporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Conmed Corporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation CNMD stock. Volume based technical analysis of Conmed Corporation CNMD stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNMD Experts View which covers a lot of information including buying and selling signals
CNMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conmed Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


