Munafa Stock Market Course + Intraday & FNO calls 
Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conmed Corporation (CNMD)
Technical Analysis Report for USA stock CNMD Conmed Corporation. Dated: 28 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation then click here. or read Experts views on Conmed Corporation or Forecast & share price targets of Conmed Corporation
Conmed Corporation Opened at 44.91 and Closed at: 46.48, which is 2.37% of previous session's close. It moved within a range of 44.50 and 46.75
The session was a Bullish session with an average volume of 374800, which is 24.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 45.49 and resistance for tomorrow is 47.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.07, 43.66 resistance for tomorrow's hourly charts is 47.32, 48.16
10 Day SMA for Conmed Corporation (CNMD) is 45.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Conmed Corporation (CNMD) is 46.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conmed Corporation (CNMD) is 47.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Conmed Corporation is 40.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Conmed Corporation is at 46.94 and 200 DMA is at 40.81, while 50 DMA and 100 DMA are at 47.57 and 41.83 respectively
Conmed Corporation (CNMD) moving average of 20 SMA is at 46.94 and 20 EMA is at 46.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 46.48 | 46.94 | 46.72 |
| 25 Fri Sep | 45.38 | 47.12 | 46.74 |
| 24 Thu Sep | 45.18 | 47.36 | 46.88 |
| 23 Wed Sep | 45.80 | 47.63 | 47.06 |
| 22 Tue Sep | 46.17 | 47.89 | 47.19 |
| 21 Mon Sep | 44.69 | 48.16 | 47.3 |
Conmed Corporation (CNMD) moving average of 50 SMA is at 47.57 and 50 EMA is at 46.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 46.48 | 47.57 | 46.06 |
| 25 Fri Sep | 45.38 | 47.51 | 46.04 |
| 24 Thu Sep | 45.18 | 47.46 | 46.07 |
| 23 Wed Sep | 45.80 | 47.46 | 46.11 |
| 22 Tue Sep | 46.17 | 47.4 | 46.12 |
| 21 Mon Sep | 44.69 | 47.31 | 46.12 |
Conmed Corporation (CNMD) moving average of 100 SMA is at 41.83 and 100 EMA is at 44
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 46.48 | 41.83 | 44 |
| 25 Fri Sep | 45.38 | 41.74 | 43.95 |
| 24 Thu Sep | 45.18 | 41.66 | 43.92 |
| 23 Wed Sep | 45.80 | 41.58 | 43.89 |
| 22 Tue Sep | 46.17 | 41.48 | 43.85 |
| 21 Mon Sep | 44.69 | 41.38 | 43.8 |
Conmed Corporation (CNMD) moving average of 200 SMA is at 40.81 and 200 EMA is at 43.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 46.48 | 40.81 | 43.49 |
| 25 Fri Sep | 45.38 | 40.78 | 43.46 |
| 24 Thu Sep | 45.18 | 40.75 | 43.44 |
| 23 Wed Sep | 45.80 | 40.72 | 43.42 |
| 22 Tue Sep | 46.17 | 40.69 | 43.4 |
| 21 Mon Sep | 44.69 | 40.66 | 43.37 |
Teva Pharmaceutical has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 14.61% more returns!
Qiagen N has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Qiagen N, about 10.73% more returns!
Haemonetics Corporation has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 9.4% more returns!
Glaxosmithkline Plc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 5.67% more returns!
Encompass Health has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Encompass Health, about 9.93% more returns!
Conmed Corporation has performed better than Baxter International in short term. Holding Conmed Corporation could be a better choice for now!
Abbvie Inc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Abbvie Inc, about 10.61% more returns!
China Sxt has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in China Sxt, about 5.2% more returns!
Sonoma Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Sonoma Pharmaceuticals, about 4.43% more returns!
Conmed Corporation has performed better than Petmed Express in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Nature S in short term. Holding Conmed Corporation could be a better choice for now!
Conmed Corporation has performed better than Lakeland Industries in short term. Holding Conmed Corporation could be a better choice for now!
Idexx Laboratories has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Idexx Laboratories, about 1.8% more returns!
Gossamer Bio has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Gossamer Bio, about 6683.23% more returns!
National Vision has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in National Vision, about 1.14% more returns!
Conmed Corporation has performed better than Ardelyx Inc in short term. Holding Conmed Corporation could be a better choice for now!
Amneal Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 24.1% more returns!
Conmed Corporation Technical analysis of indicators
Price action analysis of Conmed Corporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Conmed Corporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conmed Corporation CNMD stock. Volume based technical analysis of Conmed Corporation CNMD stock is negative.
Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNMD Experts View which covers a lot of information including buying and selling signals
CNMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conmed Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
