Munafa Stock Market Course + Intraday & FNO calls 
Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Conmed Corporation (CNMD)
Technical Analysis Report for USA stock CNMD Conmed Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation then click here. or read Experts views on Conmed Corporation or Forecast & share price targets of Conmed Corporation
Conmed Corporation Opened at 39.83 and Closed at: 40.83, which is 2.4% of previous session's close. It moved within a range of 39.51 and 41.16
The session was a Bullish session with an average volume of 720900, which is 6.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 40.17 and resistance for tomorrow is 41.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.84, 38.85 resistance for tomorrow's hourly charts is 41.49, 42.15
10 Day SMA for Conmed Corporation (CNMD) is 41.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Conmed Corporation (CNMD) is 41.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Conmed Corporation (CNMD) is 44.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Conmed Corporation is 51.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Conmed Corporation is at 41.98 and 200 DMA is at 51.53, while 50 DMA and 100 DMA are at 44.12 and 48.02 respectively
Conmed Corporation (CNMD) moving average of 20 SMA is at 41.98 and 20 EMA is at 42.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 40.83 | 41.98 | 42.02 |
| 11 Thu Dec | 39.85 | 42.1 | 42.15 |
| 10 Wed Dec | 39.04 | 42.29 | 42.39 |
| 09 Tue Dec | 38.99 | 42.57 | 42.74 |
| 08 Mon Dec | 40.57 | 42.82 | 43.14 |
| 05 Fri Dec | 40.07 | 42.99 | 43.41 |
Conmed Corporation (CNMD) moving average of 50 SMA is at 44.12 and 50 EMA is at 44.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 40.83 | 44.12 | 44.19 |
| 11 Thu Dec | 39.85 | 44.23 | 44.33 |
| 10 Wed Dec | 39.04 | 44.38 | 44.51 |
| 09 Tue Dec | 38.99 | 44.54 | 44.73 |
| 08 Mon Dec | 40.57 | 44.67 | 44.96 |
| 05 Fri Dec | 40.07 | 44.78 | 45.14 |
Conmed Corporation (CNMD) moving average of 100 SMA is at 48.02 and 100 EMA is at 47.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 40.83 | 48.02 | 47.07 |
| 11 Thu Dec | 39.85 | 48.11 | 47.2 |
| 10 Wed Dec | 39.04 | 48.2 | 47.35 |
| 09 Tue Dec | 38.99 | 48.28 | 47.52 |
| 08 Mon Dec | 40.57 | 48.37 | 47.69 |
| 05 Fri Dec | 40.07 | 48.46 | 47.83 |
Conmed Corporation (CNMD) moving average of 200 SMA is at 51.53 and 200 EMA is at 51.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 40.83 | 51.53 | 51.71 |
| 11 Thu Dec | 39.85 | 51.62 | 51.82 |
| 10 Wed Dec | 39.04 | 51.73 | 51.94 |
| 09 Tue Dec | 38.99 | 51.85 | 52.07 |
| 08 Mon Dec | 40.57 | 51.96 | 52.2 |
| 05 Fri Dec | 40.07 | 52.06 | 52.32 |
Teva Pharmaceutical has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 20.12% more returns!
Iqvia Holdings has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Iqvia Holdings, about 3.63% more returns!
Baxter International has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Baxter International, about 6.56% more returns!
Scholar Rock has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Scholar Rock, about 28.17% more returns!
Sarepta Therapeutics has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Sarepta Therapeutics, about 17.34% more returns!
Sonoma Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Sonoma Pharmaceuticals, about 7.24% more returns!
Conmed Corporation has performed better than Uniqure N in short term. Holding Conmed Corporation could be a better choice for now!
Omeros Corporation has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Omeros Corporation, about 31.85% more returns!
Neurocrine Biosciences has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Neurocrine Biosciences, about 8.36% more returns!
Icon Plc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Icon Plc, about 17.93% more returns!
Denali Therapeutics has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Denali Therapeutics, about 5.98% more returns!
Biomerica Inc has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Biomerica Inc, about 9.93% more returns!
Aytu Bioscience has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Aytu Bioscience, about 12.93% more returns!
Arrowhead Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 72.75% more returns!
Acadia Pharmaceuticals has performed better than Conmed Corporation in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 15.91% more returns!
Conmed Corporation Technical analysis of indicators
Price action analysis of Conmed Corporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conmed Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Conmed Corporation CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation CNMD stock. Volume based technical analysis of Conmed Corporation CNMD stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNMD Conmed Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNMD Experts View which covers a lot of information including buying and selling signals
CNMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Conmed Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Conmed Corporation (CNMD) Technical (Analysis) Reports Conmed Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
