AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.76 and 0.81
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.82 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.79 | 1.0799 times | Wed 03 December 2025 | 0.78 (2.63%) | 0.76 | 0.74 - 0.78 | 0.558 times | Tue 02 December 2025 | 0.76 (-2.56%) | 0.77 | 0.75 - 0.79 | 0.8038 times | Mon 01 December 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.78 | 1.412 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.3923 times | Wed 26 November 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 1.0092 times | Tue 25 November 2025 | 0.72 (1.41%) | 0.71 | 0.65 - 0.72 | 1.4139 times | Mon 24 November 2025 | 0.71 (-1.39%) | 0.71 | 0.70 - 0.72 | 0.9702 times | Fri 21 November 2025 | 0.72 (-1.37%) | 0.72 | 0.71 - 0.75 | 1.0203 times | Thu 20 November 2025 | 0.73 (-2.67%) | 0.75 | 0.71 - 0.77 | 1.3405 times | Wed 19 November 2025 | 0.75 (0%) | 0.75 | 0.74 - 0.79 | 1.39 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.75 and 0.82
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.79 | 0.7411 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.728 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.5088 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 4.0816 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5735 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.1202 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.6665 times | Fri 24 October 2025 | 0.82 (2.5%) | 0.81 | 0.80 - 0.85 | 0.3529 times | Fri 17 October 2025 | 0.80 (-4.76%) | 0.79 | 0.79 - 0.88 | 0.5848 times | Fri 10 October 2025 | 0.84 (-8.7%) | 0.90 | 0.83 - 0.92 | 0.6426 times | Fri 03 October 2025 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 0.3401 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.75 and 0.82
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.79 | 0.2337 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.1734 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8133 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9916 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9296 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.768 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7336 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9292 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1385 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.2892 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.9282 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.4 and 0.9
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.76666666666667 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.78 (-10.34%) | 0.88 | 0.51 - 1.01 | 0.1814 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5123 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1099 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.5827 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.2425 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.3713 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.75 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.76 | 0.74 |
| 12 day SMA | 0.75 | 0.74 | 0.74 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.82 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |


