Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 18 and 18.07
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.12 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.04 (0.11%) | 18.05 | 18.02 - 18.09 | 0.487 times | Thu 23 April 2026 | 18.02 (-0.06%) | 18.03 | 18.02 - 18.07 | 0.435 times | Wed 22 April 2026 | 18.03 (0.06%) | 18.13 | 18.01 - 18.13 | 0.7223 times | Tue 21 April 2026 | 18.02 (-0.66%) | 18.20 | 18.01 - 18.20 | 0.6764 times | Mon 20 April 2026 | 18.14 (0.72%) | 18.09 | 18.05 - 18.45 | 1.1096 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.04 | 18.01 - 18.07 | 2.1337 times | Thu 16 April 2026 | 18.02 (0%) | 18.01 | 18.01 - 18.06 | 0.8166 times | Wed 15 April 2026 | 18.02 (0%) | 18.03 | 18.01 - 18.07 | 1.485 times | Tue 14 April 2026 | 18.02 (0%) | 18.03 | 18.02 - 18.10 | 1.0013 times | Mon 13 April 2026 | 18.02 (0%) | 18.03 | 18.02 - 18.10 | 1.1331 times | Fri 10 April 2026 | 18.02 (0%) | 18.02 | 18.02 - 18.10 | 1.2855 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.81 and 18.25
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 1.3201 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 2.5282 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 1.9591 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.9248 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 2.0655 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.5065 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.1444 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.2472 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.1783 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.1261 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.071 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.92 and 19.13
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.04 (-5.35%) | 19.28 | 18.01 - 20.22 | 0.8648 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.504 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1443 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1916 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.4241 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.6311 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9846 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2004 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1254 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9298 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8881 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 13.58 and 24.92
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 15.866666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.04 (98.9%) | 9.16 | 9.11 - 20.45 | 0.0237 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2263 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5943 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2875 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.676 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7615 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4307 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.42 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.01 |
| 100 day DMA | 11.01 |
| 150 day DMA | 7.62 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.05 | 18.06 |
| 12 day EMA | 18.01 | 18 | 18 |
| 20 day EMA | 17.63 | 17.59 | 17.54 |
| 35 day EMA | 16.49 | 16.4 | 16.3 |
| 50 day EMA | 15.07 | 14.95 | 14.82 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.04 | 18.04 |
| 12 day SMA | 18.03 | 18.06 | 18.11 |
| 20 day SMA | 18.42 | 18.5 | 18.53 |
| 35 day SMA | 16.3 | 16.12 | 15.94 |
| 50 day SMA | 15.01 | 14.88 | 14.76 |
| 100 day SMA | 11.01 | 10.84 | 10.66 |
| 150 day SMA | 7.62 | 7.5 | 7.39 |
| 200 day SMA | 5.9 | 5.82 | 5.73 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
