Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 10.91 and 11.68
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.483333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.25 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.48 (-1.8%) | 11.87 | 11.10 - 11.87 | 0.6437 times | Tue 20 January 2026 | 11.69 (1.83%) | 11.41 | 11.04 - 12.29 | 1.4471 times | Fri 16 January 2026 | 11.48 (3.14%) | 11.13 | 10.70 - 11.62 | 1.8624 times | Thu 15 January 2026 | 11.13 (9.44%) | 10.21 | 10.01 - 11.18 | 0.8354 times | Wed 14 January 2026 | 10.17 (-1.64%) | 10.39 | 9.91 - 10.39 | 0.691 times | Tue 13 January 2026 | 10.34 (10.94%) | 9.36 | 9.26 - 10.39 | 1.1005 times | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 0.9344 times | Fri 09 January 2026 | 9.19 (-1.29%) | 9.31 | 9.11 - 9.50 | 1.3657 times | Thu 08 January 2026 | 9.31 (-1.27%) | 9.43 | 9.25 - 9.45 | 0.3929 times | Wed 07 January 2026 | 9.43 (-1.05%) | 9.55 | 9.26 - 9.87 | 0.7268 times | Tue 06 January 2026 | 9.53 (-1.04%) | 9.56 | 9.40 - 9.76 | 0.4265 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.26 and 12.51
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.48 (0%) | 11.41 | 11.04 - 12.29 | 0.1014 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.2632 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.1886 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.4216 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 2.121 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 1.1315 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.8601 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 1.3809 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 1.1494 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 2.3822 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 6.4444 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.3 and 13.48
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.48 (26.57%) | 9.16 | 9.11 - 12.29 | 0.1183 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.2042 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.2247 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8326 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.015 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9516 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7862 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7509 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9511 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1654 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3196 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.3 and 13.48
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.48 (26.57%) | 9.16 | 9.11 - 12.29 | 0.002 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.227 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5962 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2915 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6781 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7732 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4321 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 2, while middle bands are at 6 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.23 |
| 20 day DMA | 8.58 |
| 35 day DMA | 5.23 |
| 50 day DMA | 3.89 |
| 100 day DMA | 2.37 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11 | 10.65 |
| 12 day EMA | 10.01 | 9.74 | 9.38 |
| 20 day EMA | 8.59 | 8.29 | 7.93 |
| 35 day EMA | 6.62 | 6.33 | 6.01 |
| 50 day EMA | 4.36 | 4.07 | 3.76 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.96 | 10.49 |
| 12 day SMA | 10.23 | 10.03 | 9.81 |
| 20 day SMA | 8.58 | 8.04 | 7.49 |
| 35 day SMA | 5.23 | 4.92 | 4.61 |
| 50 day SMA | 3.89 | 3.68 | 3.46 |
| 100 day SMA | 2.37 | 2.26 | 2.15 |
| 150 day SMA | 1.82 | 1.74 | 1.67 |
| 200 day SMA | 1.52 | 1.47 | 1.41 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
