ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong intraday Stock price targets for AssertioTherapeutics are 0.75 and 0.78

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.77
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-3.8%) 0.79 0.76 - 0.79 0.6962 times
Thu 11 December 2025 0.79 (1.28%) 0.78 0.77 - 0.80 0.3593 times
Wed 10 December 2025 0.78 (-1.27%) 0.79 0.77 - 0.80 0.7944 times
Tue 09 December 2025 0.79 (1.28%) 0.75 0.75 - 0.79 0.857 times
Mon 08 December 2025 0.78 (1.3%) 0.78 0.76 - 0.79 1.1312 times
Fri 05 December 2025 0.77 (-1.28%) 0.77 0.76 - 0.79 0.9407 times
Thu 04 December 2025 0.78 (0%) 0.77 0.74 - 0.79 1.4632 times
Wed 03 December 2025 0.78 (2.63%) 0.76 0.74 - 0.78 0.756 times
Tue 02 December 2025 0.76 (-2.56%) 0.77 0.75 - 0.79 1.089 times
Mon 01 December 2025 0.78 (5.41%) 0.72 0.72 - 0.78 1.9131 times
Fri 28 November 2025 0.74 (2.78%) 0.71 0.71 - 0.74 0.5315 times

 Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.78

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.77
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-1.3%) 0.78 0.75 - 0.80 0.5428 times
Fri 05 December 2025 0.77 (4.05%) 0.72 0.72 - 0.79 0.8715 times
Fri 28 November 2025 0.74 (2.78%) 0.71 0.65 - 0.74 0.7254 times
Fri 21 November 2025 0.72 (-8.86%) 0.78 0.71 - 0.79 1.5034 times
Fri 14 November 2025 0.79 (3.95%) 0.77 0.75 - 0.95 4.0671 times
Fri 07 November 2025 0.76 (2.7%) 0.72 0.71 - 0.77 0.5714 times
Fri 31 October 2025 0.74 (0%) 0.74 0.73 - 0.76 0.1197 times
Fri 31 October 2025 0.74 (-9.76%) 0.81 0.73 - 0.82 0.6642 times
Fri 24 October 2025 0.82 (2.5%) 0.81 0.80 - 0.85 0.3516 times
Fri 17 October 2025 0.80 (-4.76%) 0.79 0.79 - 0.88 0.5827 times
Fri 10 October 2025 0.84 (-8.7%) 0.90 0.83 - 0.92 0.6403 times

 weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.74 and 0.82

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.76
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (2.7%) 0.72 0.72 - 0.80 0.4382 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.1279 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.7963 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 0.9708 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 0.9101 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.7519 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.7182 times
Fri 30 May 2025 0.66 (1.54%) 0.65 0.58 - 0.74 0.9097 times
Wed 30 April 2025 0.65 (-2.99%) 0.68 0.51 - 0.74 1.1146 times
Mon 31 March 2025 0.67 (-14.1%) 0.77 0.67 - 0.83 1.2622 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.88 0.9088 times

 monthly chart AssertioTherapeutics

Yearly price and charts AssertioTherapeutics

Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.39 and 0.89

Yearly Target 10.26
Yearly Target 20.51
Yearly Target 30.76
Yearly Target 41.01
Yearly Target 51.26

Yearly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 12 December 2025 0.76 (-12.64%) 0.88 0.51 - 1.01 0.1844 times
Tue 31 December 2024 0.87 (-18.69%) 1.08 0.73 - 1.80 0.512 times
Fri 29 December 2023 1.07 (-75.12%) 4.33 0.87 - 8.01 1.1093 times
Fri 30 December 2022 4.30 (97.25%) 2.19 1.86 - 4.44 0.5824 times
Fri 31 December 2021 2.18 (505.56%) 0.38 0.37 - 2.54 3.2408 times
Thu 31 December 2020 0.36 (0%) 0.72 0.33 - 0.82 0.3711 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.

AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssertioTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.8
150 day DMA 0.76
200 day DMA 0.74

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.760.760.76
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.810.810.81

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.770.770.76
20 day SMA0.760.760.76
35 day SMA0.770.770.77
50 day SMA0.80.80.8
100 day SMA0.80.80.8
150 day SMA0.760.760.76
200 day SMA0.740.740.74

Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top