AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.57 and 0.61
Intraday Target 1 | 0.56 |
Intraday Target 2 | 0.58 |
Intraday Target 3 | 0.60333333333333 |
Intraday Target 4 | 0.62 |
Intraday Target 5 | 0.64 |
Daily price and volume Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.63 | 2.306 times |
Thu 17 April 2025 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.64 | 3.0012 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 2.3464 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 2.3464 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.61
Weekly Target 1 | 0.56 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.60333333333333 |
Weekly Target 4 | 0.62 |
Weekly Target 5 | 0.64 |
Weekly price and volumes for Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.63 | 2.306 times |
Thu 17 April 2025 | 0.61 (-1.61%) | 0.63 | 0.60 - 0.65 | 3.0012 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 2.3464 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 2.3464 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0 times |
Wed 16 April 2025 | 0.62 (0%) | 0.63 | 0.58 - 0.65 | 9.6161 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.46 and 0.64
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.59666666666667 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.59 (-11.94%) | 0.68 | 0.51 - 0.69 | 0.565 times |
Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 0.6475 times |
Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.4812 times |
Fri 31 January 2025 | 0.80 (-8.05%) | 0.88 | 0.78 - 0.94 | 0.8146 times |
Tue 31 December 2024 | 0.87 (-11.22%) | 0.95 | 0.81 - 1.04 | 0.9389 times |
Tue 26 November 2024 | 0.98 (-4.85%) | 1.03 | 0.78 - 1.08 | 1.491 times |
Thu 31 October 2024 | 1.03 (-12.71%) | 1.19 | 0.98 - 1.21 | 0.7585 times |
Mon 30 September 2024 | 1.18 (0%) | 1.16 | 1.11 - 1.38 | 0.7228 times |
Fri 30 August 2024 | 1.18 (-15.11%) | 1.39 | 1.04 - 1.39 | 1.4305 times |
Wed 31 July 2024 | 1.39 (12.1%) | 1.24 | 1.11 - 1.80 | 2.15 times |
Fri 28 June 2024 | 1.24 (25.25%) | 1.02 | 0.95 - 1.41 | 2.1818 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.34 and 0.77
Yearly Target 1 | 0.25 |
Yearly Target 2 | 0.42 |
Yearly Target 3 | 0.68 |
Yearly Target 4 | 0.85 |
Yearly Target 5 | 1.11 |
Yearly price and volumes Assertio Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.59 (-32.18%) | 0.88 | 0.51 - 0.94 | 0.0739 times |
Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5246 times |
Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1298 times |
Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.5931 times |
Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.3007 times |
Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.3779 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term and the sell signal is strong.
AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.62 |
20 day DMA | 0.61 |
35 day DMA | 0.65 |
50 day DMA | 0.69 |
100 day DMA | 0.77 |
150 day DMA | 0.86 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.62 | 0.62 |
12 day EMA | 0.62 | 0.63 | 0.63 |
20 day EMA | 0.64 | 0.65 | 0.65 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Assertio Therapeutics ASRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.62 | 0.62 |
12 day SMA | 0.62 | 0.62 | 0.62 |
20 day SMA | 0.61 | 0.61 | 0.62 |
35 day SMA | 0.65 | 0.66 | 0.66 |
50 day SMA | 0.69 | 0.7 | 0.7 |
100 day SMA | 0.77 | 0.77 | 0.78 |
150 day SMA | 0.86 | 0.87 | 0.87 |
200 day SMA | 0.98 | 0.98 | 0.99 |