AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong intraday Stock price targets for AssertioTherapeutics are 0.57 and 0.61

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.60333333333333
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.59 (-3.28%) 0.60 0.59 - 0.63 2.306 times
Thu 17 April 2025 0.61 (-1.61%) 0.62 0.60 - 0.64 3.0012 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 2.3464 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 2.3464 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times

 Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.57 and 0.61

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.59 (-3.28%) 0.60 0.59 - 0.63 2.306 times
Thu 17 April 2025 0.61 (-1.61%) 0.63 0.60 - 0.65 3.0012 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 2.3464 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 2.3464 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.62 - 0.65 0 times
Wed 16 April 2025 0.62 (0%) 0.63 0.58 - 0.65 9.6161 times

 weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.46 and 0.64

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.59666666666667
Monthly Target 40.68
Monthly Target 50.78

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.59 (-11.94%) 0.68 0.51 - 0.69 0.565 times
Mon 31 March 2025 0.67 (-14.1%) 0.77 0.67 - 0.83 0.6475 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.88 0.4812 times
Fri 31 January 2025 0.80 (-8.05%) 0.88 0.78 - 0.94 0.8146 times
Tue 31 December 2024 0.87 (-11.22%) 0.95 0.81 - 1.04 0.9389 times
Tue 26 November 2024 0.98 (-4.85%) 1.03 0.78 - 1.08 1.491 times
Thu 31 October 2024 1.03 (-12.71%) 1.19 0.98 - 1.21 0.7585 times
Mon 30 September 2024 1.18 (0%) 1.16 1.11 - 1.38 0.7228 times
Fri 30 August 2024 1.18 (-15.11%) 1.39 1.04 - 1.39 1.4305 times
Wed 31 July 2024 1.39 (12.1%) 1.24 1.11 - 1.80 2.15 times
Fri 28 June 2024 1.24 (25.25%) 1.02 0.95 - 1.41 2.1818 times

 monthly chart AssertioTherapeutics

Yearly price and charts AssertioTherapeutics

Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.34 and 0.77

Yearly Target 10.25
Yearly Target 20.42
Yearly Target 30.68
Yearly Target 40.85
Yearly Target 51.11

Yearly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 0.59 (-32.18%) 0.88 0.51 - 0.94 0.0739 times
Tue 31 December 2024 0.87 (-18.69%) 1.08 0.73 - 1.80 0.5246 times
Fri 29 December 2023 1.07 (-75.12%) 4.33 0.87 - 8.01 1.1298 times
Fri 30 December 2022 4.30 (97.25%) 2.19 1.86 - 4.44 0.5931 times
Fri 31 December 2021 2.18 (505.56%) 0.38 0.37 - 2.54 3.3007 times
Thu 31 December 2020 0.36 (0%) 0.72 0.33 - 0.82 0.3779 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssertioTherapeutics in short term and the sell signal is strong.

AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssertioTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.69
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 0.98

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.620.630.63
20 day EMA0.640.650.65
35 day EMA0.680.690.7
50 day EMA0.710.710.71

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.620.620.62
20 day SMA0.610.610.62
35 day SMA0.650.660.66
50 day SMA0.690.70.7
100 day SMA0.770.770.78
150 day SMA0.860.870.87
200 day SMA0.980.980.99

Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top