Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 11.12 and 12
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.69 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-2.83%) | 12.13 | 11.43 - 12.31 | 1.6363 times | Mon 09 February 2026 | 12.02 (-5.65%) | 12.63 | 11.92 - 12.75 | 1.1888 times | Fri 06 February 2026 | 12.74 (9.64%) | 11.69 | 11.61 - 12.95 | 1.2164 times | Thu 05 February 2026 | 11.62 (-1.94%) | 11.65 | 11.43 - 11.86 | 1.382 times | Wed 04 February 2026 | 11.85 (-1.17%) | 11.89 | 11.50 - 12.02 | 0.4751 times | Tue 03 February 2026 | 11.99 (-1.4%) | 12.28 | 11.69 - 12.49 | 0.9266 times | Mon 02 February 2026 | 12.16 (3.23%) | 11.95 | 11.67 - 12.36 | 0.5175 times | Fri 30 January 2026 | 11.78 (0.43%) | 11.55 | 11.35 - 11.99 | 1.2972 times | Thu 29 January 2026 | 11.73 (-0.68%) | 11.81 | 11.44 - 11.98 | 0.5973 times | Wed 28 January 2026 | 11.81 (-3.67%) | 12.26 | 11.81 - 12.37 | 0.7629 times | Tue 27 January 2026 | 12.26 (1.24%) | 12.18 | 12.01 - 12.54 | 0.6782 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 10.9 and 12.22
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-8.32%) | 12.63 | 11.43 - 12.75 | 0.1987 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.3177 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 0.3156 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.2483 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.4708 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.3375 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.7542 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 3.7944 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 2.0242 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 1.5387 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 2.4704 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.8 and 12.32
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (-0.85%) | 11.95 | 11.43 - 12.95 | 0.066 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1813 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3474 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.4893 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9316 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1357 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.0647 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.8797 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8402 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.0642 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.3039 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.4 and 14.24
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.68 (28.78%) | 9.16 | 9.11 - 12.95 | 0.0036 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2269 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.596 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2912 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6779 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7723 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4319 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.09
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.66 |
| 35 day DMA | 9.69 |
| 50 day DMA | 7.01 |
| 100 day DMA | 3.92 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.09 | 12.12 |
| 12 day EMA | 11.76 | 11.78 | 11.74 |
| 20 day EMA | 11.11 | 11.05 | 10.95 |
| 35 day EMA | 9.11 | 8.96 | 8.78 |
| 50 day EMA | 6.99 | 6.8 | 6.59 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.04 | 12.07 |
| 12 day SMA | 11.98 | 11.97 | 11.93 |
| 20 day SMA | 11.66 | 11.54 | 11.4 |
| 35 day SMA | 9.69 | 9.38 | 9.06 |
| 50 day SMA | 7.01 | 6.79 | 6.57 |
| 100 day SMA | 3.92 | 3.81 | 3.7 |
| 150 day SMA | 2.87 | 2.8 | 2.72 |
| 200 day SMA | 2.31 | 2.26 | 2.2 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
