AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.75 and 0.78
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.8 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.76 (-3.8%) | 0.79 | 0.76 - 0.79 | 0.6962 times | Thu 11 December 2025 | 0.79 (1.28%) | 0.78 | 0.77 - 0.80 | 0.3593 times | Wed 10 December 2025 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.80 | 0.7944 times | Tue 09 December 2025 | 0.79 (1.28%) | 0.75 | 0.75 - 0.79 | 0.857 times | Mon 08 December 2025 | 0.78 (1.3%) | 0.78 | 0.76 - 0.79 | 1.1312 times | Fri 05 December 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.79 | 0.9407 times | Thu 04 December 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.79 | 1.4632 times | Wed 03 December 2025 | 0.78 (2.63%) | 0.76 | 0.74 - 0.78 | 0.756 times | Tue 02 December 2025 | 0.76 (-2.56%) | 0.77 | 0.75 - 0.79 | 1.089 times | Mon 01 December 2025 | 0.78 (5.41%) | 0.72 | 0.72 - 0.78 | 1.9131 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.5315 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.73 and 0.78
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.77 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5428 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8715 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.7254 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.5034 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 4.0671 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5714 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.1197 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.6642 times | Fri 24 October 2025 | 0.82 (2.5%) | 0.81 | 0.80 - 0.85 | 0.3516 times | Fri 17 October 2025 | 0.80 (-4.76%) | 0.79 | 0.79 - 0.88 | 0.5827 times | Fri 10 October 2025 | 0.84 (-8.7%) | 0.90 | 0.83 - 0.92 | 0.6403 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.74 and 0.82
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.76 (2.7%) | 0.72 | 0.72 - 0.80 | 0.4382 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.1279 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.7963 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9708 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9101 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7519 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7182 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9097 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.1146 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.2622 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.9088 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.39 and 0.89
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.76 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.76 (-12.64%) | 0.88 | 0.51 - 1.01 | 0.1844 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.512 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1093 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.5824 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.2408 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.3711 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.78 |
| 12 day SMA | 0.77 | 0.77 | 0.76 |
| 20 day SMA | 0.76 | 0.76 | 0.76 |
| 35 day SMA | 0.77 | 0.77 | 0.77 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |


